06/13/2012 17:05:00*1.02231*1.0234*1.0236*1.0221
06/13/2012 17:10:00*1.0234*1.0228*1.02349*1.02269
06/13/2012 17:15:00*1.0228*1.02288*1.02324*1.0227
06/13/2012 17:20:00*1.02288*1.02289*1.02306*1.02253
06/13/2012 17:25:00*1.02289*1.02296*1.02349*1.0227
06/13/2012 17:30:00*1.02296*1.02297*1.02377*1.02288
06/13/2012 17:35:00*1.02297*1.02321*1.0234*1.02293
06/13/2012 17:40:00*1.02321*1.02317*1.02334*1.02302
06/13/2012 17:45:00*1.02317*1.02366*1.02375*1.02302
06/13/2012 17:50:00*1.02366*1.02354*1.02366*1.02346
06/13/2012 17:55:00*1.02354*1.02358*1.0236*1.02349
06/13/2012 18:00:00*1.02358*1.02371*1.02377*1.02358
06/13/2012 18:05:00*1.02371*1.02373*1.02401*1.02347
06/13/2012 18:10:00*1.02373*1.02371*1.02401*1.02365
06/13/2012 18:15:00*1.02371*1.0235*1.0238*1.02346
06/13/2012 18:20:00*1.0235*1.02351*1.02364*1.02338
06/13/2012 18:25:00*1.02351*1.02357*1.02357*1.02346
06/13/2012 18:30:00*1.02357*1.02353*1.02365*1.02346
06/13/2012 18:35:00*1.02353*1.02357*1.02357*1.02338
06/13/2012 18:40:00*1.02357*1.0236*1.02364*1.02351
06/13/2012 18:45:00*1.0236*1.02383*1.02389*1.02359
06/13/2012 18:50:00*1.02383*1.02343*1.02386*1.02343
06/13/2012 18:55:00*1.02343*1.02332*1.02343*1.02327
06/13/2012 19:00:00*1.02332*1.02314*1.02332*1.02299
06/13/2012 19:05:00*1.02314*1.02295*1.02319*1.02293
06/13/2012 19:10:00*1.02295*1.02295*1.02299*1.02276
06/13/2012 19:15:00*1.02295*1.02307*1.02319*1.02295
06/13/2012 19:20:00*1.02307*1.02314*1.02321*1.02295
06/13/2012 19:25:00*1.02314*1.0232*1.02336*1.02313
06/13/2012 19:30:00*1.0232*1.02316*1.02337*1.02312
06/13/2012 19:35:00*1.02316*1.02317*1.02332*1.02305
06/13/2012 19:40:00*1.02317*1.02313*1.02319*1.02308
06/13/2012 19:45:00*1.02313*1.02303*1.02317*1.0229
06/13/2012 19:50:00*1.02303*1.02259*1.02303*1.02259
06/13/2012 19:55:00*1.02259*1.02329*1.02333*1.02243
06/13/2012 20:00:00*1.02329*1.02336*1.02339*1.02307
06/13/2012 20:05:00*1.02336*1.02304*1.02342*1.02294
06/13/2012 20:10:00*1.02304*1.02336*1.02344*1.02299
06/13/2012 20:15:00*1.02336*1.02309*1.02338*1.02304
06/13/2012 20:20:00*1.02309*1.02285*1.02322*1.02284
06/13/2012 20:25:00*1.02285*1.02251*1.02289*1.02244
06/13/2012 20:30:00*1.02251*1.02233*1.02256*1.02228
06/13/2012 20:35:00*1.02233*1.02299*1.02302*1.02227
06/13/2012 20:40:00*1.02299*1.02287*1.02309*1.02275
06/13/2012 20:45:00*1.02287*1.02262*1.02292*1.02242
06/13/2012 20:50:00*1.02262*1.02268*1.02268*1.02233
06/13/2012 20:55:00*1.02268*1.02247*1.02274*1.02242
06/13/2012 21:00:00*1.02247*1.02227*1.02249*1.02222
06/13/2012 21:05:00*1.02227*1.02219*1.02244*1.02214
06/13/2012 21:10:00*1.02219*1.02217*1.02238*1.02214
06/13/2012 21:15:00*1.02217*1.02224*1.02234*1.02213
06/13/2012 21:20:00*1.02224*1.02278*1.02296*1.02224
06/13/2012 21:25:00*1.02278*1.02257*1.02281*1.02247
06/13/2012 21:30:00*1.02257*1.02241*1.02277*1.02238
06/13/2012 21:35:00*1.02241*1.02242*1.02249*1.02219
06/13/2012 21:40:00*1.02242*1.02274*1.02284*1.02242
06/13/2012 21:45:00*1.02274*1.02264*1.02278*1.02247
06/13/2012 21:50:00*1.02264*1.02243*1.02264*1.02228
06/13/2012 21:55:00*1.02243*1.02209*1.02257*1.02208
06/13/2012 22:00:00*1.02209*1.02217*1.02233*1.02207
06/13/2012 22:05:00*1.02217*1.02228*1.02229*1.02208
06/13/2012 22:10:00*1.02228*1.02211*1.02228*1.02203
06/13/2012 22:15:00*1.02211*1.02216*1.02217*1.02206
06/13/2012 22:20:00*1.02216*1.0224*1.02253*1.02216
06/13/2012 22:25:00*1.0224*1.02226*1.02245*1.02222
06/13/2012 22:30:00*1.02226*1.02232*1.02246*1.02217
06/13/2012 22:35:00*1.02232*1.02225*1.02234*1.02219
06/13/2012 22:40:00*1.02225*1.02252*1.02258*1.02223
06/13/2012 22:45:00*1.02252*1.02251*1.02273*1.02231
06/13/2012 22:50:00*1.02251*1.02241*1.02254*1.02228
06/13/2012 22:55:00*1.02241*1.02256*1.0226*1.02213
06/13/2012 23:00:00*1.02256*1.02259*1.02259*1.02244
06/13/2012 23:05:00*1.02259*1.02252*1.02264*1.02244
06/13/2012 23:10:00*1.02252*1.02284*1.02287*1.02238
06/13/2012 23:15:00*1.02284*1.02293*1.02327*1.02275
06/13/2012 23:20:00*1.02293*1.02283*1.02302*1.02273
06/13/2012 23:25:00*1.02283*1.02304*1.02309*1.02277
06/13/2012 23:30:00*1.02304*1.023*1.02329*1.023
06/13/2012 23:35:00*1.023*1.02308*1.02319*1.02286
06/13/2012 23:40:00*1.02308*1.0234*1.02341*1.02302
06/13/2012 23:45:00*1.0234*1.02355*1.02362*1.02339
06/13/2012 23:50:00*1.02355*1.02344*1.02355*1.02329
06/13/2012 23:55:00*1.02344*1.02355*1.02359*1.02336
06/14/2012 00:00:00*1.02355*1.02358*1.02364*1.02346
06/14/2012 00:05:00*1.02358*1.0231*1.0236*1.0231
06/14/2012 00:10:00*1.0231*1.02303*1.02331*1.02299
06/14/2012 00:15:00*1.02303*1.02284*1.02314*1.02284
06/14/2012 00:20:00*1.02284*1.02306*1.02306*1.02269
06/14/2012 00:25:00*1.02306*1.0229*1.02306*1.0227
06/14/2012 00:30:00*1.0229*1.02301*1.02314*1.02283
06/14/2012 00:35:00*1.02301*1.02324*1.02325*1.02299
06/14/2012 00:40:00*1.02324*1.02325*1.02337*1.02314
06/14/2012 00:45:00*1.02325*1.02312*1.02329*1.0231
06/14/2012 00:50:00*1.02312*1.02324*1.02325*1.023
06/14/2012 00:55:00*1.02324*1.02323*1.02339*1.02314
06/14/2012 01:00:00*1.02323*1.02279*1.02323*1.02265
06/14/2012 01:05:00*1.02279*1.02279*1.02284*1.02264
06/14/2012 01:10:00*1.02279*1.02284*1.02294*1.02279
06/14/2012 01:15:00*1.02284*1.02277*1.02294*1.02272
06/14/2012 01:20:00*1.02277*1.02283*1.02285*1.02266
06/14/2012 01:25:00*1.02283*1.02308*1.02315*1.02283
06/14/2012 01:30:00*1.02308*1.02305*1.02328*1.02299
06/14/2012 01:35:00*1.02305*1.02299*1.02312*1.02291
06/14/2012 01:40:00*1.02299*1.02279*1.023*1.02269
06/14/2012 01:45:00*1.02279*1.0226*1.02285*1.02251
06/14/2012 01:50:00*1.0226*1.02269*1.02273*1.02251
06/14/2012 01:55:00*1.02269*1.02256*1.02277*1.02233
06/14/2012 02:00:00*1.02256*1.02298*1.02313*1.02252
06/14/2012 02:05:00*1.02298*1.02275*1.0231*1.0227
06/14/2012 02:10:00*1.02275*1.02254*1.02287*1.02252
06/14/2012 02:15:00*1.02254*1.02278*1.0228*1.02253
06/14/2012 02:20:00*1.02278*1.02297*1.02299*1.02257
06/14/2012 02:25:00*1.02297*1.02282*1.02304*1.02261
06/14/2012 02:30:00*1.02282*1.02255*1.02284*1.02225
06/14/2012 02:35:00*1.02255*1.02239*1.02259*1.02204
06/14/2012 02:40:00*1.02239*1.0223*1.0225*1.0222
06/14/2012 02:45:00*1.0223*1.02211*1.02238*1.02211
06/14/2012 02:50:00*1.02211*1.02219*1.02235*1.02203
06/14/2012 02:55:00*1.02219*1.02226*1.02238*1.02208
06/14/2012 03:00:00*1.02226*1.0222*1.02232*1.02185
06/14/2012 03:05:00*1.0222*1.02201*1.02238*1.02194
06/14/2012 03:10:00*1.02201*1.02153*1.02206*1.02149
06/14/2012 03:15:00*1.02153*1.02162*1.02186*1.02147
06/14/2012 03:20:00*1.02162*1.02174*1.02189*1.02151
06/14/2012 03:25:00*1.02174*1.02154*1.02174*1.02129
06/14/2012 03:30:00*1.02154*1.02146*1.02164*1.02134
06/14/2012 03:35:00*1.02146*1.02169*1.02189*1.02128
06/14/2012 03:40:00*1.02169*1.02209*1.0222*1.02158
06/14/2012 03:45:00*1.02209*1.02236*1.02244*1.02194
06/14/2012 03:50:00*1.02236*1.02252*1.02261*1.02222
06/14/2012 03:55:00*1.02252*1.02203*1.02255*1.022
06/14/2012 04:00:00*1.02203*1.02225*1.02239*1.02178
06/14/2012 04:05:00*1.02225*1.02212*1.02241*1.02195
06/14/2012 04:10:00*1.02212*1.02219*1.02223*1.02197
06/14/2012 04:15:00*1.02219*1.022*1.02239*1.02198
06/14/2012 04:20:00*1.022*1.02205*1.02244*1.02191
06/14/2012 04:25:00*1.02205*1.02225*1.02243*1.02201
06/14/2012 04:30:00*1.02225*1.02206*1.02237*1.02201
06/14/2012 04:35:00*1.02206*1.02202*1.02219*1.02187
06/14/2012 04:40:00*1.02202*1.02192*1.02212*1.02187
06/14/2012 04:45:00*1.02192*1.02207*1.02216*1.0219
06/14/2012 04:50:00*1.02207*1.02184*1.02209*1.02178
06/14/2012 04:55:00*1.02184*1.02154*1.02209*1.02134
06/14/2012 05:00:00*1.02154*1.02134*1.02164*1.02123
06/14/2012 05:05:00*1.02134*1.02105*1.02138*1.02096
06/14/2012 05:10:00*1.02105*1.02083*1.02116*1.02073
06/14/2012 05:15:00*1.02083*1.02131*1.02136*1.0208
06/14/2012 05:20:00*1.02131*1.0211*1.02138*1.02095
06/14/2012 05:25:00*1.0211*1.02107*1.02129*1.02097
06/14/2012 05:30:00*1.02107*1.02085*1.02119*1.02082
06/14/2012 05:35:00*1.02085*1.02104*1.02118*1.02085
06/14/2012 05:40:00*1.02104*1.02092*1.02119*1.02078
06/14/2012 05:45:00*1.02092*1.02114*1.02115*1.02092
06/14/2012 05:50:00*1.02114*1.0209*1.02118*1.02089
06/14/2012 05:55:00*1.0209*1.02086*1.02116*1.02084
06/14/2012 06:00:00*1.02086*1.02108*1.02125*1.02086
06/14/2012 06:05:00*1.02108*1.02122*1.02131*1.02095
06/14/2012 06:10:00*1.02122*1.02104*1.02137*1.021
06/14/2012 06:15:00*1.02104*1.02103*1.0211*1.02075
06/14/2012 06:20:00*1.02103*1.02125*1.02137*1.02092
06/14/2012 06:25:00*1.02125*1.02139*1.02161*1.02122
06/14/2012 06:30:00*1.02139*1.02124*1.02154*1.0211
06/14/2012 06:35:00*1.02124*1.02156*1.0216*1.02119
06/14/2012 06:40:00*1.02156*1.02127*1.0217*1.02124
06/14/2012 06:45:00*1.02127*1.02173*1.02176*1.02118
06/14/2012 06:50:00*1.02173*1.02195*1.02203*1.02165
06/14/2012 06:55:00*1.02195*1.0216*1.02195*1.02157
06/14/2012 07:00:00*1.0216*1.02117*1.02161*1.02117
06/14/2012 07:05:00*1.02117*1.02134*1.02139*1.02109
06/14/2012 07:10:00*1.02134*1.02149*1.02155*1.02122
06/14/2012 07:15:00*1.02149*1.02136*1.02149*1.02108
06/14/2012 07:20:00*1.02136*1.02121*1.02157*1.02118
06/14/2012 07:25:00*1.02121*1.02101*1.02131*1.02091
06/14/2012 07:30:00*1.02101*1.02106*1.02126*1.02096
06/14/2012 07:35:00*1.02106*1.02076*1.0213*1.02071
06/14/2012 07:40:00*1.02076*1.02059*1.02083*1.02049
06/14/2012 07:45:00*1.02059*1.02069*1.0208*1.02039
06/14/2012 07:50:00*1.02069*1.02053*1.0208*1.02052
06/14/2012 07:55:00*1.02053*1.02083*1.02089*1.02046
06/14/2012 08:00:00*1.02083*1.02099*1.02109*1.02054
06/14/2012 08:05:00*1.02099*1.02049*1.02101*1.02047
06/14/2012 08:10:00*1.02049*1.02067*1.0208*1.02045
06/14/2012 08:15:00*1.02067*1.0205*1.02073*1.02047
06/14/2012 08:20:00*1.0205*1.0207*1.02079*1.02047
06/14/2012 08:25:00*1.0207*1.02108*1.02113*1.02061
06/14/2012 08:30:00*1.02108*1.02102*1.02125*1.02048
06/14/2012 08:35:00*1.02102*1.02187*1.02187*1.021
06/14/2012 08:40:00*1.02187*1.02193*1.02215*1.02161
06/14/2012 08:45:00*1.02193*1.02217*1.02238*1.02168
06/14/2012 08:50:00*1.02217*1.02186*1.02228*1.02176
06/14/2012 08:55:00*1.02186*1.02182*1.02194*1.02151
06/14/2012 09:00:00*1.02182*1.0221*1.02219*1.02174
06/14/2012 09:05:00*1.0221*1.0218*1.02231*1.0217
06/14/2012 09:10:00*1.0218*1.02168*1.02197*1.02158
06/14/2012 09:15:00*1.02168*1.02187*1.02191*1.02156
06/14/2012 09:20:00*1.02187*1.02226*1.02239*1.02177
06/14/2012 09:25:00*1.02226*1.02222*1.0224*1.02207
06/14/2012 09:30:00*1.02222*1.02245*1.02255*1.02221
06/14/2012 09:35:00*1.02245*1.02244*1.02291*1.02226
06/14/2012 09:40:00*1.02244*1.02195*1.0225*1.02188
06/14/2012 09:45:00*1.02195*1.02222*1.02252*1.02188
06/14/2012 09:50:00*1.02222*1.02244*1.02252*1.02213
06/14/2012 09:55:00*1.02244*1.02259*1.02274*1.02222
06/14/2012 10:00:00*1.02259*1.02216*1.02272*1.02205
06/14/2012 10:05:00*1.02216*1.02236*1.02254*1.02213
06/14/2012 10:10:00*1.02236*1.02219*1.02243*1.02201
06/14/2012 10:15:00*1.02219*1.02195*1.02224*1.02176
06/14/2012 10:20:00*1.02195*1.02238*1.02244*1.02191
06/14/2012 10:25:00*1.02238*1.02228*1.02264*1.02223
06/14/2012 10:30:00*1.02228*1.02227*1.02265*1.02209
06/14/2012 10:35:00*1.02227*1.02224*1.02241*1.02179
06/14/2012 10:40:00*1.02224*1.0227*1.02282*1.02219
06/14/2012 10:45:00*1.0227*1.02249*1.02275*1.02245
06/14/2012 10:50:00*1.02249*1.02259*1.02292*1.02235
06/14/2012 10:55:00*1.02259*1.02317*1.02317*1.02246
06/14/2012 11:00:00*1.02317*1.02333*1.02351*1.02274
06/14/2012 11:05:00*1.02333*1.02304*1.02337*1.02281
06/14/2012 11:10:00*1.02304*1.02261*1.02304*1.02256
06/14/2012 11:15:00*1.02261*1.02307*1.0231*1.02246
06/14/2012 11:20:00*1.02307*1.02331*1.02344*1.02294
06/14/2012 11:25:00*1.02331*1.02351*1.02355*1.02327
06/14/2012 11:30:00*1.02351*1.02381*1.02387*1.02348
06/14/2012 11:35:00*1.02381*1.02364*1.02388*1.02352
06/14/2012 11:40:00*1.02364*1.02384*1.02394*1.02345
06/14/2012 11:45:00*1.02384*1.02388*1.02411*1.02367
06/14/2012 11:50:00*1.02388*1.02394*1.02412*1.02381
06/14/2012 11:55:00*1.02394*1.0238*1.02406*1.02376
06/14/2012 12:00:00*1.0238*1.02339*1.02391*1.02339
06/14/2012 12:05:00*1.02339*1.02337*1.02368*1.0232
06/14/2012 12:10:00*1.02337*1.02272*1.02343*1.02267
06/14/2012 12:15:00*1.02272*1.02295*1.0232*1.02263
06/14/2012 12:20:00*1.02295*1.02269*1.02304*1.02265
06/14/2012 12:25:00*1.02269*1.02296*1.02317*1.02254
06/14/2012 12:30:00*1.02296*1.02321*1.02338*1.02289
06/14/2012 12:35:00*1.02321*1.02318*1.02332*1.02304
06/14/2012 12:40:00*1.02318*1.02323*1.02354*1.02308
06/14/2012 12:45:00*1.02323*1.0232*1.02339*1.02301
06/14/2012 12:50:00*1.0232*1.02311*1.02321*1.02299
06/14/2012 12:55:00*1.02311*1.02309*1.02324*1.02298
06/14/2012 13:00:00*1.02309*1.02302*1.0233*1.0229
06/14/2012 13:05:00*1.02302*1.02322*1.02347*1.02301
06/14/2012 13:10:00*1.02322*1.02308*1.02327*1.023
06/14/2012 13:15:00*1.02308*1.02295*1.02322*1.02287
06/14/2012 13:20:00*1.02295*1.02261*1.02296*1.02249
06/14/2012 13:25:00*1.02261*1.02253*1.02289*1.02249
06/14/2012 13:30:00*1.02253*1.02281*1.02294*1.02239
06/14/2012 13:35:00*1.02281*1.02255*1.02299*1.02253
06/14/2012 13:40:00*1.02255*1.02265*1.02273*1.02247
06/14/2012 13:45:00*1.02265*1.02273*1.02286*1.02261
06/14/2012 13:50:00*1.02273*1.02304*1.02314*1.0227
06/14/2012 13:55:00*1.02304*1.02306*1.02322*1.02293
06/14/2012 14:00:00*1.02306*1.02317*1.02326*1.02285
06/14/2012 14:05:00*1.02317*1.02337*1.02349*1.02317
06/14/2012 14:10:00*1.02337*1.02333*1.0235*1.02318
06/14/2012 14:15:00*1.02333*1.02357*1.02369*1.02311
06/14/2012 14:20:00*1.02357*1.02347*1.02363*1.02336
06/14/2012 14:25:00*1.02347*1.02314*1.02352*1.02306
06/14/2012 14:30:00*1.02314*1.02309*1.02334*1.023
06/14/2012 14:35:00*1.02309*1.02331*1.02331*1.02278
06/14/2012 14:40:00*1.02331*1.02314*1.02344*1.02309
06/14/2012 14:45:00*1.02314*1.0232*1.02325*1.02291
06/14/2012 14:50:00*1.0232*1.023*1.02326*1.02288
06/14/2012 14:55:00*1.023*1.02314*1.02319*1.02275
06/14/2012 15:00:00*1.02314*1.02327*1.02337*1.02301
06/14/2012 15:05:00*1.02327*1.0233*1.02349*1.02318
06/14/2012 15:10:00*1.0233*1.02337*1.02395*1.02315
06/14/2012 15:15:00*1.02337*1.02364*1.02379*1.02311
06/14/2012 15:20:00*1.02364*1.02332*1.02374*1.02307
06/14/2012 15:25:00*1.02332*1.02284*1.02341*1.02271
06/14/2012 15:30:00*1.02284*1.02265*1.0231*1.02258
06/14/2012 15:35:00*1.02265*1.02314*1.02316*1.02248
06/14/2012 15:40:00*1.02314*1.02357*1.02365*1.02312
06/14/2012 15:45:00*1.02357*1.02361*1.02369*1.02323
06/14/2012 15:50:00*1.02361*1.02351*1.02387*1.02338
06/14/2012 15:55:00*1.02351*1.02309*1.02364*1.02299
06/14/2012 16:00:00*1.02309*1.02364*1.02366*1.02299
06/14/2012 16:05:00*1.02364*1.02395*1.02405*1.02356
06/14/2012 16:10:00*1.02395*1.0248*1.02524*1.02384
06/14/2012 16:15:00*1.0248*1.02525*1.02627*1.02477
06/14/2012 16:20:00*1.02525*1.02524*1.02549*1.02506
06/14/2012 16:25:00*1.02524*1.02537*1.02566*1.02523
06/14/2012 16:30:00*1.02537*1.02546*1.02555*1.02507
06/14/2012 16:35:00*1.02546*1.02541*1.0256*1.0253
06/14/2012 16:40:00*1.02541*1.02554*1.02568*1.02531
06/14/2012 16:45:00*1.02554*1.02516*1.02569*1.02513
06/14/2012 16:50:00*1.02516*1.02519*1.02524*1.02515
06/14/2012 16:55:00*1.02519*1.0254*1.02552*1.02517
06/14/2012 17:00:00*1.0254*1.02445*1.02541*1.02433
