06/12/2012 17:05:00*1.02177*1.02209*1.0223*1.02173
06/12/2012 17:10:00*1.02209*1.02174*1.02212*1.02125
06/12/2012 17:15:00*1.02174*1.02186*1.02186*1.02149
06/12/2012 17:20:00*1.02186*1.02196*1.02206*1.02177
06/12/2012 17:25:00*1.02196*1.02165*1.02204*1.02157
06/12/2012 17:30:00*1.02165*1.02189*1.02209*1.02165
06/12/2012 17:35:00*1.02189*1.02158*1.02193*1.02152
06/12/2012 17:40:00*1.02158*1.02106*1.02164*1.02096
06/12/2012 17:45:00*1.02106*1.02075*1.02154*1.02072
06/12/2012 17:50:00*1.02075*1.02095*1.02095*1.02059
06/12/2012 17:55:00*1.02095*1.02123*1.02153*1.02095
06/12/2012 18:00:00*1.02123*1.02132*1.0215*1.02097
06/12/2012 18:05:00*1.02132*1.02129*1.02132*1.02125
06/12/2012 18:10:00*1.02129*1.02148*1.02148*1.02129
06/12/2012 18:15:00*1.02148*1.02164*1.02165*1.02147
06/12/2012 18:20:00*1.02164*1.02136*1.02164*1.02125
06/12/2012 18:25:00*1.02136*1.02145*1.02171*1.02135
06/12/2012 18:30:00*1.02145*1.02124*1.02148*1.02121
06/12/2012 18:35:00*1.02124*1.02175*1.02175*1.02123
06/12/2012 18:40:00*1.02175*1.02214*1.02217*1.02162
06/12/2012 18:45:00*1.02214*1.02185*1.02226*1.02183
06/12/2012 18:50:00*1.02185*1.02174*1.02194*1.02168
06/12/2012 18:55:00*1.02174*1.02109*1.02178*1.02104
06/12/2012 19:00:00*1.02109*1.0217*1.02176*1.02096
06/12/2012 19:05:00*1.0217*1.02152*1.02173*1.02134
06/12/2012 19:10:00*1.02152*1.02148*1.02172*1.02139
06/12/2012 19:15:00*1.02148*1.02134*1.02156*1.02125
06/12/2012 19:20:00*1.02134*1.02129*1.02156*1.02115
06/12/2012 19:25:00*1.02129*1.02142*1.02155*1.02122
06/12/2012 19:30:00*1.02142*1.02133*1.02158*1.02126
06/12/2012 19:35:00*1.02133*1.02157*1.02162*1.02112
06/12/2012 19:40:00*1.02157*1.02181*1.02204*1.02152
06/12/2012 19:45:00*1.02181*1.02167*1.02205*1.0214
06/12/2012 19:50:00*1.02167*1.02158*1.02185*1.02157
06/12/2012 19:55:00*1.02158*1.02126*1.02161*1.02098
06/12/2012 20:00:00*1.02126*1.02099*1.02145*1.02093
06/12/2012 20:05:00*1.02099*1.02113*1.02117*1.02088
06/12/2012 20:10:00*1.02113*1.02128*1.02153*1.02098
06/12/2012 20:15:00*1.02128*1.02118*1.02137*1.02112
06/12/2012 20:20:00*1.02118*1.02083*1.02129*1.02083
06/12/2012 20:25:00*1.02083*1.02062*1.02103*1.0206
06/12/2012 20:30:00*1.02062*1.02067*1.02083*1.02043
06/12/2012 20:35:00*1.02067*1.02082*1.02097*1.02055
06/12/2012 20:40:00*1.02082*1.02095*1.0211*1.02073
06/12/2012 20:45:00*1.02095*1.0208*1.02095*1.02065
06/12/2012 20:50:00*1.0208*1.02108*1.0211*1.02079
06/12/2012 20:55:00*1.02108*1.02114*1.02122*1.02079
06/12/2012 21:00:00*1.02114*1.02076*1.02117*1.02073
06/12/2012 21:05:00*1.02076*1.02092*1.02104*1.02069
06/12/2012 21:10:00*1.02092*1.02095*1.0211*1.02083
06/12/2012 21:15:00*1.02095*1.02089*1.02111*1.02074
06/12/2012 21:20:00*1.02089*1.0208*1.02108*1.02071
06/12/2012 21:25:00*1.0208*1.02102*1.02103*1.02074
06/12/2012 21:30:00*1.02102*1.02127*1.02138*1.02102
06/12/2012 21:35:00*1.02127*1.02105*1.02135*1.02096
06/12/2012 21:40:00*1.02105*1.0213*1.0213*1.02094
06/12/2012 21:45:00*1.0213*1.0212*1.02136*1.02118
06/12/2012 21:50:00*1.0212*1.02072*1.02126*1.02068
06/12/2012 21:55:00*1.02072*1.0211*1.0211*1.02051
06/12/2012 22:00:00*1.0211*1.02095*1.0211*1.02074
06/12/2012 22:05:00*1.02095*1.02106*1.02118*1.02092
06/12/2012 22:10:00*1.02106*1.02114*1.02136*1.02103
06/12/2012 22:15:00*1.02114*1.02106*1.02126*1.02099
06/12/2012 22:20:00*1.02106*1.0213*1.02133*1.02096
06/12/2012 22:25:00*1.0213*1.02133*1.02147*1.02109
06/12/2012 22:30:00*1.02133*1.02118*1.02143*1.02116
06/12/2012 22:35:00*1.02118*1.02122*1.02129*1.02104
06/12/2012 22:40:00*1.02122*1.02124*1.02126*1.02107
06/12/2012 22:45:00*1.02124*1.02111*1.02132*1.02098
06/12/2012 22:50:00*1.02111*1.02089*1.0212*1.02088
06/12/2012 22:55:00*1.02089*1.02111*1.02115*1.02089
06/12/2012 23:00:00*1.02111*1.0215*1.02155*1.02108
06/12/2012 23:05:00*1.0215*1.02156*1.02174*1.0215
06/12/2012 23:10:00*1.02156*1.02165*1.02179*1.02149
06/12/2012 23:15:00*1.02165*1.02149*1.02172*1.02147
06/12/2012 23:20:00*1.02149*1.02157*1.02163*1.02146
06/12/2012 23:25:00*1.02157*1.02169*1.02172*1.02151
06/12/2012 23:30:00*1.02169*1.02165*1.02169*1.02144
06/12/2012 23:35:00*1.02165*1.02134*1.02174*1.02133
06/12/2012 23:40:00*1.02134*1.02132*1.02154*1.02129
06/12/2012 23:45:00*1.02132*1.02132*1.02145*1.02116
06/12/2012 23:50:00*1.02132*1.02157*1.02159*1.02132
06/12/2012 23:55:00*1.02157*1.02175*1.02175*1.02153
06/13/2012 00:00:00*1.02175*1.02194*1.02197*1.02151
06/13/2012 00:05:00*1.02194*1.02179*1.02196*1.02163
06/13/2012 00:10:00*1.02179*1.02171*1.0219*1.02168
06/13/2012 00:15:00*1.02171*1.02137*1.02171*1.02125
06/13/2012 00:20:00*1.02137*1.02131*1.02145*1.02125
06/13/2012 00:25:00*1.02131*1.02102*1.02137*1.02099
06/13/2012 00:30:00*1.02102*1.02125*1.02128*1.021
06/13/2012 00:35:00*1.02125*1.0216*1.02167*1.02123
06/13/2012 00:40:00*1.0216*1.02172*1.02176*1.02149
06/13/2012 00:45:00*1.02172*1.02175*1.02179*1.02159
06/13/2012 00:50:00*1.02175*1.02171*1.02179*1.02163
06/13/2012 00:55:00*1.02171*1.02171*1.02187*1.02169
06/13/2012 01:00:00*1.02171*1.02177*1.02186*1.02168
06/13/2012 01:05:00*1.02177*1.02177*1.02199*1.02176
06/13/2012 01:10:00*1.02177*1.02176*1.02195*1.02174
06/13/2012 01:15:00*1.02176*1.02193*1.02204*1.02168
06/13/2012 01:20:00*1.02193*1.02189*1.02206*1.02182
06/13/2012 01:25:00*1.02189*1.02177*1.02194*1.02176
06/13/2012 01:30:00*1.02177*1.02193*1.02202*1.02176
06/13/2012 01:35:00*1.02193*1.02177*1.02199*1.02175
06/13/2012 01:40:00*1.02177*1.02199*1.02205*1.02177
06/13/2012 01:45:00*1.02199*1.02218*1.02222*1.02198
06/13/2012 01:50:00*1.02218*1.02207*1.02219*1.02188
06/13/2012 01:55:00*1.02207*1.0221*1.02211*1.0218
06/13/2012 02:00:00*1.0221*1.02192*1.02212*1.02185
06/13/2012 02:05:00*1.02192*1.02161*1.02201*1.02142
06/13/2012 02:10:00*1.02161*1.02159*1.02166*1.02131
06/13/2012 02:15:00*1.02159*1.02184*1.02185*1.02151
06/13/2012 02:20:00*1.02184*1.02191*1.0221*1.02163
06/13/2012 02:25:00*1.02191*1.02203*1.02214*1.02178
06/13/2012 02:30:00*1.02203*1.02184*1.02227*1.0218
06/13/2012 02:35:00*1.02184*1.02222*1.02222*1.02181
06/13/2012 02:40:00*1.02222*1.02255*1.02261*1.02208
06/13/2012 02:45:00*1.02255*1.02254*1.02266*1.02239
06/13/2012 02:50:00*1.02254*1.02225*1.0227*1.02225
06/13/2012 02:55:00*1.02225*1.02233*1.02241*1.02216
06/13/2012 03:00:00*1.02233*1.02237*1.02243*1.02224
06/13/2012 03:05:00*1.02237*1.02261*1.02263*1.02228
06/13/2012 03:10:00*1.02261*1.02296*1.02298*1.02252
06/13/2012 03:15:00*1.02296*1.02323*1.0233*1.02279
06/13/2012 03:20:00*1.02323*1.02305*1.02325*1.02277
06/13/2012 03:25:00*1.02305*1.02255*1.02321*1.02255
06/13/2012 03:30:00*1.02255*1.02309*1.02311*1.02254
06/13/2012 03:35:00*1.02309*1.02285*1.02319*1.02259
06/13/2012 03:40:00*1.02285*1.02301*1.02303*1.02267
06/13/2012 03:45:00*1.02301*1.02294*1.02317*1.02277
06/13/2012 03:50:00*1.02294*1.02323*1.02359*1.02274
06/13/2012 03:55:00*1.02323*1.02318*1.02347*1.02307
06/13/2012 04:00:00*1.02318*1.02288*1.02327*1.02283
06/13/2012 04:05:00*1.02288*1.02302*1.02314*1.0228
06/13/2012 04:10:00*1.02302*1.02307*1.0233*1.02299
06/13/2012 04:15:00*1.02307*1.02294*1.02341*1.02287
06/13/2012 04:20:00*1.02294*1.0228*1.02303*1.02269
06/13/2012 04:25:00*1.0228*1.02268*1.02297*1.02263
06/13/2012 04:30:00*1.02268*1.02283*1.0229*1.02263
06/13/2012 04:35:00*1.02283*1.02274*1.02299*1.0226
06/13/2012 04:40:00*1.02274*1.02243*1.02284*1.02229
06/13/2012 04:45:00*1.02243*1.0226*1.02287*1.02229
06/13/2012 04:50:00*1.0226*1.02258*1.0227*1.02232
06/13/2012 04:55:00*1.02258*1.02247*1.02267*1.02241
06/13/2012 05:00:00*1.02247*1.02218*1.0227*1.02213
06/13/2012 05:05:00*1.02218*1.0224*1.02262*1.02203
06/13/2012 05:10:00*1.0224*1.02231*1.02253*1.02217
06/13/2012 05:15:00*1.02231*1.02225*1.02243*1.02201
06/13/2012 05:20:00*1.02225*1.0227*1.02274*1.0221
06/13/2012 05:25:00*1.0227*1.02266*1.02297*1.02257
06/13/2012 05:30:00*1.02266*1.02299*1.02309*1.02249
06/13/2012 05:35:00*1.02299*1.02313*1.02327*1.02286
06/13/2012 05:40:00*1.02313*1.02281*1.02327*1.02273
06/13/2012 05:45:00*1.02281*1.02314*1.02332*1.02281
06/13/2012 05:50:00*1.02314*1.02315*1.02327*1.02304
06/13/2012 05:55:00*1.02315*1.02319*1.02332*1.02286
06/13/2012 06:00:00*1.02319*1.02277*1.02336*1.02277
06/13/2012 06:05:00*1.02277*1.02359*1.02417*1.0227
06/13/2012 06:10:00*1.02359*1.02332*1.02373*1.0232
06/13/2012 06:15:00*1.02332*1.02361*1.02371*1.02322
06/13/2012 06:20:00*1.02361*1.02353*1.02378*1.02336
06/13/2012 06:25:00*1.02353*1.02349*1.02374*1.02337
06/13/2012 06:30:00*1.02349*1.02342*1.02358*1.02325
06/13/2012 06:35:00*1.02342*1.02314*1.02344*1.02305
06/13/2012 06:40:00*1.02314*1.02338*1.02356*1.02311
06/13/2012 06:45:00*1.02338*1.02343*1.02361*1.02332
06/13/2012 06:50:00*1.02343*1.02328*1.02348*1.02324
06/13/2012 06:55:00*1.02328*1.02297*1.02328*1.02291
06/13/2012 07:00:00*1.02297*1.02281*1.02331*1.02271
06/13/2012 07:05:00*1.02281*1.02271*1.02303*1.02263
06/13/2012 07:10:00*1.02271*1.02291*1.02296*1.02265
06/13/2012 07:15:00*1.02291*1.02309*1.02313*1.02278
06/13/2012 07:20:00*1.02309*1.02319*1.02338*1.02297
06/13/2012 07:25:00*1.02319*1.02349*1.02351*1.02319
06/13/2012 07:30:00*1.02349*1.0237*1.0238*1.0234
06/13/2012 07:35:00*1.0237*1.02383*1.02402*1.02354
06/13/2012 07:40:00*1.02383*1.02382*1.02396*1.02367
06/13/2012 07:45:00*1.02382*1.02358*1.02389*1.02358
06/13/2012 07:50:00*1.02358*1.02363*1.02381*1.02341
06/13/2012 07:55:00*1.02363*1.02354*1.02363*1.02339
06/13/2012 08:00:00*1.02354*1.02343*1.02371*1.02334
06/13/2012 08:05:00*1.02343*1.02379*1.02384*1.0232
06/13/2012 08:10:00*1.02379*1.02378*1.02389*1.02359
06/13/2012 08:15:00*1.02378*1.02338*1.02378*1.02328
06/13/2012 08:20:00*1.02338*1.02335*1.02371*1.02327
06/13/2012 08:25:00*1.02335*1.02304*1.02338*1.02287
06/13/2012 08:30:00*1.02304*1.02308*1.02348*1.02272
06/13/2012 08:35:00*1.02308*1.02337*1.02382*1.02306
06/13/2012 08:40:00*1.02337*1.02353*1.02363*1.02312
06/13/2012 08:45:00*1.02353*1.02359*1.02378*1.02341
06/13/2012 08:50:00*1.02359*1.02349*1.02376*1.0233
06/13/2012 08:55:00*1.02349*1.02369*1.02382*1.02338
06/13/2012 09:00:00*1.02369*1.02361*1.02392*1.02361
06/13/2012 09:05:00*1.02361*1.02365*1.02409*1.02353
06/13/2012 09:10:00*1.02365*1.02372*1.02429*1.02353
06/13/2012 09:15:00*1.02372*1.0242*1.02421*1.02349
06/13/2012 09:20:00*1.0242*1.02389*1.02422*1.02373
06/13/2012 09:25:00*1.02389*1.02397*1.02409*1.0237
06/13/2012 09:30:00*1.02397*1.02416*1.02439*1.02396
06/13/2012 09:35:00*1.02416*1.0242*1.02431*1.02385
06/13/2012 09:40:00*1.0242*1.02433*1.02452*1.02407
06/13/2012 09:45:00*1.02433*1.02422*1.02439*1.02397
06/13/2012 09:50:00*1.02422*1.02421*1.0244*1.02394
06/13/2012 09:55:00*1.02421*1.02434*1.02437*1.02405
06/13/2012 10:00:00*1.02434*1.02415*1.02436*1.02388
06/13/2012 10:05:00*1.02415*1.02372*1.02416*1.02371
06/13/2012 10:10:00*1.02372*1.02368*1.02377*1.02343
06/13/2012 10:15:00*1.02368*1.02358*1.02379*1.02328
06/13/2012 10:20:00*1.02358*1.02395*1.02403*1.02343
06/13/2012 10:25:00*1.02395*1.02404*1.02408*1.02366
06/13/2012 10:30:00*1.02404*1.02419*1.02426*1.02394
06/13/2012 10:35:00*1.02419*1.02419*1.02437*1.02403
06/13/2012 10:40:00*1.02419*1.02421*1.02447*1.02373
06/13/2012 10:45:00*1.02421*1.02459*1.0248*1.02399
06/13/2012 10:50:00*1.02459*1.02445*1.02479*1.02428
06/13/2012 10:55:00*1.02445*1.02424*1.0246*1.02396
06/13/2012 11:00:00*1.02424*1.02429*1.02436*1.02375
06/13/2012 11:05:00*1.02429*1.0245*1.02494*1.02417
06/13/2012 11:10:00*1.0245*1.02459*1.02477*1.02431
06/13/2012 11:15:00*1.02459*1.02456*1.02478*1.02428
06/13/2012 11:20:00*1.02456*1.02511*1.02513*1.02449
06/13/2012 11:25:00*1.02511*1.02509*1.02526*1.02487
06/13/2012 11:30:00*1.02509*1.02459*1.02527*1.02446
06/13/2012 11:35:00*1.02459*1.02469*1.02477*1.02439
06/13/2012 11:40:00*1.02469*1.02478*1.02482*1.02435
06/13/2012 11:45:00*1.02478*1.0245*1.02493*1.02446
06/13/2012 11:50:00*1.0245*1.02421*1.0245*1.02407
06/13/2012 11:55:00*1.02421*1.02381*1.02433*1.02377
06/13/2012 12:00:00*1.02381*1.02391*1.02409*1.02375
06/13/2012 12:05:00*1.02391*1.0239*1.02403*1.02364
06/13/2012 12:10:00*1.0239*1.02423*1.02423*1.02365
06/13/2012 12:15:00*1.02423*1.02408*1.02441*1.024
06/13/2012 12:20:00*1.02408*1.02408*1.02417*1.02384
06/13/2012 12:25:00*1.02408*1.02394*1.0241*1.02385
06/13/2012 12:30:00*1.02394*1.02412*1.02427*1.02384
06/13/2012 12:35:00*1.02412*1.02416*1.02443*1.02412
06/13/2012 12:40:00*1.02416*1.02417*1.02421*1.02401
06/13/2012 12:45:00*1.02417*1.02439*1.02449*1.02407
06/13/2012 12:50:00*1.02439*1.02409*1.02446*1.02406
06/13/2012 12:55:00*1.02409*1.02407*1.02428*1.02395
06/13/2012 13:00:00*1.02407*1.02388*1.02426*1.02367
06/13/2012 13:05:00*1.02388*1.02379*1.02429*1.02379
06/13/2012 13:10:00*1.02379*1.02414*1.02425*1.02379
06/13/2012 13:15:00*1.02414*1.02429*1.02438*1.02398
06/13/2012 13:20:00*1.02429*1.02409*1.02436*1.02405
06/13/2012 13:25:00*1.02409*1.02406*1.0244*1.02399
06/13/2012 13:30:00*1.02406*1.02437*1.0244*1.02399
06/13/2012 13:35:00*1.02437*1.02463*1.02473*1.02422
06/13/2012 13:40:00*1.02463*1.02462*1.02467*1.02445
06/13/2012 13:45:00*1.02462*1.02458*1.02471*1.02446
06/13/2012 13:50:00*1.02458*1.02437*1.0246*1.02428
06/13/2012 13:55:00*1.02437*1.02447*1.02473*1.02435
06/13/2012 14:00:00*1.02447*1.02464*1.02478*1.02417
06/13/2012 14:05:00*1.02464*1.02479*1.02508*1.02462
06/13/2012 14:10:00*1.02479*1.02512*1.02512*1.02478
06/13/2012 14:15:00*1.02512*1.02524*1.02536*1.02505
06/13/2012 14:20:00*1.02524*1.02518*1.02527*1.02502
06/13/2012 14:25:00*1.02518*1.02526*1.02539*1.02492
06/13/2012 14:30:00*1.02526*1.02524*1.02531*1.02507
06/13/2012 14:35:00*1.02524*1.02496*1.02536*1.02488
06/13/2012 14:40:00*1.02496*1.02492*1.02526*1.02486
06/13/2012 14:45:00*1.02492*1.0247*1.02502*1.02458
06/13/2012 14:50:00*1.0247*1.02485*1.025*1.02462
06/13/2012 14:55:00*1.02485*1.02458*1.02496*1.02457
06/13/2012 15:00:00*1.02458*1.02478*1.0252*1.02456
06/13/2012 15:05:00*1.02478*1.02469*1.02505*1.02453
06/13/2012 15:10:00*1.02469*1.02474*1.02495*1.02457
06/13/2012 15:15:00*1.02474*1.02442*1.02485*1.02423
06/13/2012 15:20:00*1.02442*1.02391*1.02448*1.02374
06/13/2012 15:25:00*1.02391*1.02359*1.02396*1.02336
06/13/2012 15:30:00*1.02359*1.02355*1.02379*1.02334
06/13/2012 15:35:00*1.02355*1.02394*1.02409*1.02347
06/13/2012 15:40:00*1.02394*1.02367*1.02397*1.02345
06/13/2012 15:45:00*1.02367*1.02346*1.02379*1.0234
06/13/2012 15:50:00*1.02346*1.02322*1.02367*1.02322
06/13/2012 15:55:00*1.02322*1.02344*1.02345*1.02305
06/13/2012 16:00:00*1.02344*1.02331*1.02369*1.0232
06/13/2012 16:05:00*1.02331*1.02354*1.02366*1.02326
06/13/2012 16:10:00*1.02354*1.0238*1.02382*1.02346
06/13/2012 16:15:00*1.0238*1.02386*1.02396*1.02368
06/13/2012 16:20:00*1.02386*1.02388*1.02395*1.02351
06/13/2012 16:25:00*1.02388*1.02404*1.02407*1.02381
06/13/2012 16:30:00*1.02404*1.02387*1.02426*1.02383
06/13/2012 16:35:00*1.02387*1.02365*1.02388*1.02361
06/13/2012 16:40:00*1.02365*1.02349*1.02365*1.02245
06/13/2012 16:45:00*1.02349*1.02323*1.02354*1.02304
06/13/2012 16:50:00*1.02323*1.02328*1.0234*1.0231
06/13/2012 16:55:00*1.02328*1.02302*1.02333*1.02293
06/13/2012 17:00:00*1.02302*1.02231*1.02329*1.02221
