06/10/2012 17:05:00*1.02039*1.02078*1.02078*1.02017
06/10/2012 17:10:00*1.02078*1.02088*1.02088*1.02043
06/10/2012 17:15:00*1.02088*1.02143*1.02155*1.02071
06/10/2012 17:20:00*1.02143*1.02167*1.02171*1.02097
06/10/2012 17:25:00*1.02167*1.02169*1.02218*1.02167
06/10/2012 17:30:00*1.02169*1.02188*1.02219*1.02161
06/10/2012 17:35:00*1.02188*1.02284*1.02297*1.02188
06/10/2012 17:40:00*1.02284*1.0221*1.02289*1.02208
06/10/2012 17:45:00*1.0221*1.02229*1.02229*1.02184
06/10/2012 17:50:00*1.02229*1.02158*1.02244*1.0213
06/10/2012 17:55:00*1.02158*1.02139*1.02158*1.02113
06/10/2012 18:00:00*1.02139*1.02105*1.02149*1.02048
06/10/2012 18:05:00*1.02105*1.02207*1.02218*1.0209
06/10/2012 18:10:00*1.02207*1.0217*1.02227*1.02162
06/10/2012 18:15:00*1.0217*1.02046*1.0218*1.02046
06/10/2012 18:20:00*1.02046*1.02053*1.02059*1.02014
06/10/2012 18:25:00*1.02053*1.01983*1.02067*1.01951
06/10/2012 18:30:00*1.01983*1.02167*1.02201*1.01982
06/10/2012 18:35:00*1.02167*1.02118*1.02194*1.02058
06/10/2012 18:40:00*1.02118*1.02114*1.02136*1.02102
06/10/2012 18:45:00*1.02114*1.02106*1.02124*1.02085
06/10/2012 18:50:00*1.02106*1.02099*1.02127*1.0206
06/10/2012 18:55:00*1.02099*1.02069*1.02104*1.02034
06/10/2012 19:00:00*1.02069*1.02078*1.02117*1.02064
06/10/2012 19:05:00*1.02078*1.02101*1.02117*1.02059
06/10/2012 19:10:00*1.02101*1.01999*1.02101*1.01985
06/10/2012 19:15:00*1.01999*1.0195*1.01999*1.01926
06/10/2012 19:20:00*1.0195*1.01946*1.01956*1.01926
06/10/2012 19:25:00*1.01946*1.01895*1.01958*1.01892
06/10/2012 19:30:00*1.01895*1.01899*1.0192*1.01874
06/10/2012 19:35:00*1.01899*1.01874*1.01915*1.01865
06/10/2012 19:40:00*1.01874*1.01904*1.01906*1.01874
06/10/2012 19:45:00*1.01904*1.01931*1.01943*1.01899
06/10/2012 19:50:00*1.01931*1.01979*1.01985*1.01921
06/10/2012 19:55:00*1.01979*1.01938*1.01988*1.01925
06/10/2012 20:00:00*1.01938*1.0198*1.01993*1.01938
06/10/2012 20:05:00*1.0198*1.01891*1.01987*1.01851
06/10/2012 20:10:00*1.01891*1.01944*1.01969*1.01885
06/10/2012 20:15:00*1.01944*1.0191*1.01957*1.0191
06/10/2012 20:20:00*1.0191*1.01951*1.01979*1.01897
06/10/2012 20:25:00*1.01951*1.01999*1.02037*1.01932
06/10/2012 20:30:00*1.01999*1.01994*1.0201*1.01975
06/10/2012 20:35:00*1.01994*1.01988*1.02003*1.0195
06/10/2012 20:40:00*1.01988*1.01996*1.02011*1.01964
06/10/2012 20:45:00*1.01996*1.0199*1.02004*1.01952
06/10/2012 20:50:00*1.0199*1.0194*1.01992*1.01936
06/10/2012 20:55:00*1.0194*1.0191*1.01948*1.0191
06/10/2012 21:00:00*1.0191*1.01967*1.0197*1.01908
06/10/2012 21:05:00*1.01967*1.01973*1.02011*1.01967
06/10/2012 21:10:00*1.01973*1.01952*1.02001*1.01944
06/10/2012 21:15:00*1.01952*1.01937*1.01956*1.01921
06/10/2012 21:20:00*1.01937*1.01948*1.01962*1.01925
06/10/2012 21:25:00*1.01948*1.0192*1.01948*1.01912
06/10/2012 21:30:00*1.0192*1.01915*1.01943*1.01905
06/10/2012 21:35:00*1.01915*1.01925*1.01948*1.01887
06/10/2012 21:40:00*1.01925*1.0192*1.01955*1.0191
06/10/2012 21:45:00*1.0192*1.01904*1.0195*1.01893
06/10/2012 21:50:00*1.01904*1.01921*1.01936*1.01904
06/10/2012 21:55:00*1.01921*1.01891*1.01933*1.01889
06/10/2012 22:00:00*1.01891*1.01873*1.01902*1.01844
06/10/2012 22:05:00*1.01873*1.01889*1.01897*1.01869
06/10/2012 22:10:00*1.01889*1.01892*1.01911*1.01887
06/10/2012 22:15:00*1.01892*1.01862*1.01902*1.01854
06/10/2012 22:20:00*1.01862*1.01848*1.01871*1.01841
06/10/2012 22:25:00*1.01848*1.01828*1.01858*1.01821
06/10/2012 22:30:00*1.01828*1.0184*1.01844*1.01816
06/10/2012 22:35:00*1.0184*1.01835*1.01849*1.01826
06/10/2012 22:40:00*1.01835*1.01837*1.01859*1.01833
06/10/2012 22:45:00*1.01837*1.01838*1.01844*1.0182
06/10/2012 22:50:00*1.01838*1.01831*1.01857*1.01829
06/10/2012 22:55:00*1.01831*1.01852*1.01858*1.01831
06/10/2012 23:00:00*1.01852*1.01844*1.01852*1.01833
06/10/2012 23:05:00*1.01844*1.01818*1.01844*1.01815
06/10/2012 23:10:00*1.01818*1.01851*1.01858*1.01809
06/10/2012 23:15:00*1.01851*1.01851*1.0187*1.01846
06/10/2012 23:20:00*1.01851*1.01885*1.0191*1.01845
06/10/2012 23:25:00*1.01885*1.01886*1.01896*1.01873
06/10/2012 23:30:00*1.01886*1.01903*1.01914*1.01886
06/10/2012 23:35:00*1.01903*1.01916*1.01922*1.01898
06/10/2012 23:40:00*1.01916*1.01886*1.01922*1.01882
06/10/2012 23:45:00*1.01886*1.01909*1.01924*1.01879
06/10/2012 23:50:00*1.01909*1.01912*1.01929*1.01888
06/10/2012 23:55:00*1.01912*1.01882*1.01915*1.01875
06/11/2012 00:00:00*1.01882*1.01893*1.01893*1.01871
06/11/2012 00:05:00*1.01893*1.01876*1.01893*1.0187
06/11/2012 00:10:00*1.01876*1.01873*1.01879*1.01857
06/11/2012 00:15:00*1.01873*1.01875*1.0188*1.0187
06/11/2012 00:20:00*1.01875*1.01877*1.01887*1.01874
06/11/2012 00:25:00*1.01877*1.0186*1.0188*1.01856
06/11/2012 00:30:00*1.0186*1.01852*1.0187*1.01852
06/11/2012 00:35:00*1.01852*1.0185*1.01866*1.01842
06/11/2012 00:40:00*1.0185*1.01852*1.01861*1.01846
06/11/2012 00:45:00*1.01852*1.01853*1.01857*1.01846
06/11/2012 00:50:00*1.01853*1.01853*1.01857*1.01844
06/11/2012 00:55:00*1.01853*1.01853*1.01862*1.01845
06/11/2012 01:00:00*1.01853*1.0187*1.01873*1.01853
06/11/2012 01:05:00*1.0187*1.01878*1.01886*1.01867
06/11/2012 01:10:00*1.01878*1.01866*1.01888*1.01859
06/11/2012 01:15:00*1.01866*1.01874*1.0188*1.01864
06/11/2012 01:20:00*1.01874*1.01872*1.01889*1.01872
06/11/2012 01:25:00*1.01872*1.01842*1.0188*1.01832
06/11/2012 01:30:00*1.01842*1.01855*1.01858*1.01835
06/11/2012 01:35:00*1.01855*1.01881*1.01885*1.01849
06/11/2012 01:40:00*1.01881*1.01882*1.01919*1.01872
06/11/2012 01:45:00*1.01882*1.01879*1.01895*1.01873
06/11/2012 01:50:00*1.01879*1.01902*1.01904*1.01879
06/11/2012 01:55:00*1.01902*1.01877*1.01902*1.0187
06/11/2012 02:00:00*1.01877*1.01888*1.01907*1.01874
06/11/2012 02:05:00*1.01888*1.01865*1.01899*1.01864
06/11/2012 02:10:00*1.01865*1.01869*1.01887*1.01851
06/11/2012 02:15:00*1.01869*1.01846*1.01869*1.01815
06/11/2012 02:20:00*1.01846*1.01842*1.01863*1.01816
06/11/2012 02:25:00*1.01842*1.01858*1.01865*1.01831
06/11/2012 02:30:00*1.01858*1.01885*1.01897*1.01848
06/11/2012 02:35:00*1.01885*1.01909*1.01918*1.01885
06/11/2012 02:40:00*1.01909*1.01877*1.01909*1.01847
06/11/2012 02:45:00*1.01877*1.01891*1.01908*1.01877
06/11/2012 02:50:00*1.01891*1.01874*1.01904*1.01839
06/11/2012 02:55:00*1.01874*1.01849*1.01881*1.01843
06/11/2012 03:00:00*1.01849*1.01905*1.01916*1.01849
06/11/2012 03:05:00*1.01905*1.01899*1.01912*1.01885
06/11/2012 03:10:00*1.01899*1.01909*1.01927*1.01892
06/11/2012 03:15:00*1.01909*1.01939*1.01949*1.019
06/11/2012 03:20:00*1.01939*1.01953*1.01971*1.01933
06/11/2012 03:25:00*1.01953*1.01892*1.01965*1.01891
06/11/2012 03:30:00*1.01892*1.0191*1.01923*1.01862
06/11/2012 03:35:00*1.0191*1.01925*1.01949*1.01906
06/11/2012 03:40:00*1.01925*1.01919*1.01942*1.01909
06/11/2012 03:45:00*1.01919*1.01911*1.01944*1.0191
06/11/2012 03:50:00*1.01911*1.01945*1.01952*1.01911
06/11/2012 03:55:00*1.01945*1.01943*1.01966*1.01943
06/11/2012 04:00:00*1.01943*1.01982*1.01991*1.01939
06/11/2012 04:05:00*1.01982*1.01955*1.02009*1.01941
06/11/2012 04:10:00*1.01955*1.01999*1.02001*1.01949
06/11/2012 04:15:00*1.01999*1.01992*1.0202*1.01983
06/11/2012 04:20:00*1.01992*1.01998*1.0201*1.01982
06/11/2012 04:25:00*1.01998*1.01984*1.02019*1.01981
06/11/2012 04:30:00*1.01984*1.01969*1.01995*1.01964
06/11/2012 04:35:00*1.01969*1.01949*1.01978*1.01938
06/11/2012 04:40:00*1.01949*1.01967*1.01982*1.01942
06/11/2012 04:45:00*1.01967*1.02006*1.02024*1.01958
06/11/2012 04:50:00*1.02006*1.02035*1.02035*1.01985
06/11/2012 04:55:00*1.02035*1.02017*1.02036*1.02001
06/11/2012 05:00:00*1.02017*1.0202*1.02046*1.02004
06/11/2012 05:05:00*1.0202*1.02026*1.02042*1.02011
06/11/2012 05:10:00*1.02026*1.0202*1.02042*1.0201
06/11/2012 05:15:00*1.0202*1.02003*1.02033*1.01993
06/11/2012 05:20:00*1.02003*1.01955*1.02012*1.01943
06/11/2012 05:25:00*1.01955*1.01992*1.01999*1.01953
06/11/2012 05:30:00*1.01992*1.01993*1.01996*1.01965
06/11/2012 05:35:00*1.01993*1.01986*1.02*1.01953
06/11/2012 05:40:00*1.01986*1.02013*1.02015*1.01955
06/11/2012 05:45:00*1.02013*1.01979*1.02017*1.01955
06/11/2012 05:50:00*1.01979*1.01981*1.02*1.01968
06/11/2012 05:55:00*1.01981*1.01961*1.01983*1.01958
06/11/2012 06:00:00*1.01961*1.01974*1.02002*1.01948
06/11/2012 06:05:00*1.01974*1.01978*1.01988*1.01964
06/11/2012 06:10:00*1.01978*1.0194*1.01988*1.0194
06/11/2012 06:15:00*1.0194*1.0192*1.01952*1.01912
06/11/2012 06:20:00*1.0192*1.01893*1.01931*1.01889
06/11/2012 06:25:00*1.01893*1.01917*1.01925*1.01874
06/11/2012 06:30:00*1.01917*1.01904*1.01934*1.01896
06/11/2012 06:35:00*1.01904*1.01943*1.01945*1.01898
06/11/2012 06:40:00*1.01943*1.01924*1.01949*1.01912
06/11/2012 06:45:00*1.01924*1.01917*1.01962*1.01916
06/11/2012 06:50:00*1.01917*1.01887*1.01926*1.01883
06/11/2012 06:55:00*1.01887*1.01939*1.01949*1.01886
06/11/2012 07:00:00*1.01939*1.01948*1.01962*1.01926
06/11/2012 07:05:00*1.01948*1.01966*1.0197*1.01945
06/11/2012 07:10:00*1.01966*1.01943*1.01989*1.01943
06/11/2012 07:15:00*1.01943*1.01962*1.01966*1.01939
06/11/2012 07:20:00*1.01962*1.01968*1.01974*1.01947
06/11/2012 07:25:00*1.01968*1.01956*1.01968*1.01942
06/11/2012 07:30:00*1.01956*1.01926*1.01966*1.01918
06/11/2012 07:35:00*1.01926*1.0193*1.01935*1.01908
06/11/2012 07:40:00*1.0193*1.01912*1.0194*1.01892
06/11/2012 07:45:00*1.01912*1.01932*1.01949*1.01912
06/11/2012 07:50:00*1.01932*1.01931*1.01937*1.01886
06/11/2012 07:55:00*1.01931*1.01937*1.01957*1.01918
06/11/2012 08:00:00*1.01937*1.01954*1.01977*1.01925
06/11/2012 08:05:00*1.01954*1.01983*1.01999*1.01951
06/11/2012 08:10:00*1.01983*1.01968*1.02001*1.01965
06/11/2012 08:15:00*1.01968*1.01982*1.02*1.0196
06/11/2012 08:20:00*1.01982*1.01984*1.02015*1.01974
06/11/2012 08:25:00*1.01984*1.01994*1.02*1.01963
06/11/2012 08:30:00*1.01994*1.02006*1.02029*1.01983
06/11/2012 08:35:00*1.02006*1.01994*1.02033*1.01989
06/11/2012 08:40:00*1.01994*1.02025*1.02033*1.0198
06/11/2012 08:45:00*1.02025*1.02027*1.02044*1.02008
06/11/2012 08:50:00*1.02027*1.02031*1.02041*1.01999
06/11/2012 08:55:00*1.02031*1.02023*1.02041*1.02003
06/11/2012 09:00:00*1.02023*1.01999*1.02039*1.01986
06/11/2012 09:05:00*1.01999*1.0202*1.02036*1.01998
06/11/2012 09:10:00*1.0202*1.0199*1.0203*1.0197
06/11/2012 09:15:00*1.0199*1.01989*1.01999*1.01967
06/11/2012 09:20:00*1.01989*1.01994*1.02005*1.01973
06/11/2012 09:25:00*1.01994*1.01967*1.02004*1.01942
06/11/2012 09:30:00*1.01967*1.01963*1.01999*1.0196
06/11/2012 09:35:00*1.01963*1.01956*1.01984*1.01932
06/11/2012 09:40:00*1.01956*1.01951*1.01971*1.01918
06/11/2012 09:45:00*1.01951*1.01953*1.01962*1.01929
06/11/2012 09:50:00*1.01953*1.01998*1.02015*1.01941
06/11/2012 09:55:00*1.01998*1.0198*1.0202*1.01976
06/11/2012 10:00:00*1.0198*1.01982*1.01987*1.01926
06/11/2012 10:05:00*1.01982*1.01994*1.02021*1.01968
06/11/2012 10:10:00*1.01994*1.02005*1.0202*1.01973
06/11/2012 10:15:00*1.02005*1.01979*1.02026*1.01968
06/11/2012 10:20:00*1.01979*1.0198*1.02019*1.01978
06/11/2012 10:25:00*1.0198*1.01998*1.02023*1.01975
06/11/2012 10:30:00*1.01998*1.02013*1.02025*1.01973
06/11/2012 10:35:00*1.02013*1.02034*1.02053*1.01996
06/11/2012 10:40:00*1.02034*1.02037*1.02049*1.02016
06/11/2012 10:45:00*1.02037*1.02054*1.02078*1.02034
06/11/2012 10:50:00*1.02054*1.02057*1.02086*1.02045
06/11/2012 10:55:00*1.02057*1.021*1.02109*1.02053
06/11/2012 11:00:00*1.021*1.02137*1.02162*1.02061
06/11/2012 11:05:00*1.02137*1.02115*1.02163*1.02114
06/11/2012 11:10:00*1.02115*1.02138*1.02142*1.02093
06/11/2012 11:15:00*1.02138*1.02107*1.02147*1.02101
06/11/2012 11:20:00*1.02107*1.02085*1.02142*1.02073
06/11/2012 11:25:00*1.02085*1.0204*1.02089*1.02038
06/11/2012 11:30:00*1.0204*1.02016*1.02077*1.02
06/11/2012 11:35:00*1.02016*1.01994*1.02031*1.01956
06/11/2012 11:40:00*1.01994*1.02013*1.02032*1.01994
06/11/2012 11:45:00*1.02013*1.01985*1.02024*1.01982
06/11/2012 11:50:00*1.01985*1.02012*1.0203*1.0198
06/11/2012 11:55:00*1.02012*1.02035*1.02036*1.02
06/11/2012 12:00:00*1.02035*1.02015*1.0204*1.01996
06/11/2012 12:05:00*1.02015*1.02029*1.02042*1.02005
06/11/2012 12:10:00*1.02029*1.0199*1.02041*1.0198
06/11/2012 12:15:00*1.0199*1.01997*1.0202*1.0199
06/11/2012 12:20:00*1.01997*1.02013*1.02016*1.01989
06/11/2012 12:25:00*1.02013*1.01992*1.02017*1.01985
06/11/2012 12:30:00*1.01992*1.01977*1.02008*1.01975
06/11/2012 12:35:00*1.01977*1.01986*1.01992*1.01959
06/11/2012 12:40:00*1.01986*1.01986*1.02006*1.01966
06/11/2012 12:45:00*1.01986*1.01984*1.01998*1.01974
06/11/2012 12:50:00*1.01984*1.0198*1.02004*1.01975
06/11/2012 12:55:00*1.0198*1.01942*1.01987*1.01937
06/11/2012 13:00:00*1.01942*1.01918*1.01959*1.01898
06/11/2012 13:05:00*1.01918*1.01917*1.01944*1.01907
06/11/2012 13:10:00*1.01917*1.01945*1.01951*1.01913
06/11/2012 13:15:00*1.01945*1.01962*1.01965*1.01919
06/11/2012 13:20:00*1.01962*1.01947*1.01962*1.01934
06/11/2012 13:25:00*1.01947*1.01934*1.01947*1.01919
06/11/2012 13:30:00*1.01934*1.01941*1.01953*1.01922
06/11/2012 13:35:00*1.01941*1.01926*1.01975*1.0192
06/11/2012 13:40:00*1.01926*1.01928*1.01966*1.01914
06/11/2012 13:45:00*1.01928*1.01947*1.01963*1.0192
06/11/2012 13:50:00*1.01947*1.01965*1.01971*1.01939
06/11/2012 13:55:00*1.01965*1.01974*1.01989*1.01965
06/11/2012 14:00:00*1.01974*1.01977*1.01994*1.01959
06/11/2012 14:05:00*1.01977*1.01922*1.01982*1.01906
06/11/2012 14:10:00*1.01922*1.01936*1.0194*1.01906
06/11/2012 14:15:00*1.01936*1.01908*1.01949*1.01896
06/11/2012 14:20:00*1.01908*1.01883*1.01911*1.0188
06/11/2012 14:25:00*1.01883*1.0187*1.01894*1.01862
06/11/2012 14:30:00*1.0187*1.01892*1.01896*1.01866
06/11/2012 14:35:00*1.01892*1.019*1.01933*1.01888
06/11/2012 14:40:00*1.019*1.01914*1.01918*1.0189
06/11/2012 14:45:00*1.01914*1.01902*1.0194*1.01901
06/11/2012 14:50:00*1.01902*1.01945*1.01953*1.01902
06/11/2012 14:55:00*1.01945*1.01913*1.01945*1.01893
06/11/2012 15:00:00*1.01913*1.01905*1.0194*1.01888
06/11/2012 15:05:00*1.01905*1.01907*1.01913*1.01895
06/11/2012 15:10:00*1.01907*1.01894*1.01911*1.01886
06/11/2012 15:15:00*1.01894*1.01862*1.01902*1.01857
06/11/2012 15:20:00*1.01862*1.01858*1.01878*1.01838
06/11/2012 15:25:00*1.01858*1.0187*1.01874*1.01845
06/11/2012 15:30:00*1.0187*1.01859*1.01871*1.01835
06/11/2012 15:35:00*1.01859*1.01871*1.01886*1.01846
06/11/2012 15:40:00*1.01871*1.01875*1.01878*1.01842
06/11/2012 15:45:00*1.01875*1.01876*1.01907*1.01862
06/11/2012 15:50:00*1.01876*1.01851*1.01887*1.01848
06/11/2012 15:55:00*1.01851*1.01822*1.01879*1.01791
06/11/2012 16:00:00*1.01822*1.01771*1.01829*1.01742
06/11/2012 16:05:00*1.01771*1.01789*1.01826*1.01771
06/11/2012 16:10:00*1.01789*1.01772*1.01813*1.01761
06/11/2012 16:15:00*1.01772*1.01767*1.01786*1.01746
06/11/2012 16:20:00*1.01767*1.01777*1.01782*1.01743
06/11/2012 16:25:00*1.01777*1.01772*1.01791*1.01765
06/11/2012 16:30:00*1.01772*1.01774*1.01776*1.01735
06/11/2012 16:35:00*1.01774*1.01781*1.01792*1.01764
06/11/2012 16:40:00*1.01781*1.0178*1.01798*1.01769
06/11/2012 16:45:00*1.0178*1.01786*1.01787*1.01754
06/11/2012 16:50:00*1.01786*1.01768*1.01786*1.01763
06/11/2012 16:55:00*1.01768*1.01734*1.01776*1.01734
06/11/2012 17:00:00*1.01734*1.01718*1.01741*1.017
