06/10/2012 16:30:00*1.02063*1.02058*1.02094*1.01997
06/10/2012 16:35:00*1.02058*1.01999*1.02115*1.01959
06/10/2012 16:40:00*1.01999*1.01986*1.02004*1.01986
06/10/2012 16:45:00*1.01986*1.0197*1.02009*1.01958
06/10/2012 16:50:00*1.0197*1.01981*1.02049*1.0194
06/10/2012 16:55:00*1.01981*1.02003*1.02036*1.01981
06/10/2012 17:00:00*1.02003*1.02039*1.02039*1.02003
