06/06/2012 17:05:00*1.01935*1.01954*1.01992*1.01927
06/06/2012 17:10:00*1.01954*1.01975*1.01979*1.01952
06/06/2012 17:15:00*1.01975*1.02002*1.02002*1.01957
06/06/2012 17:20:00*1.02002*1.01974*1.02016*1.01961
06/06/2012 17:25:00*1.01974*1.01969*1.01989*1.01954
06/06/2012 17:30:00*1.01969*1.01942*1.01969*1.01921
06/06/2012 17:35:00*1.01942*1.01962*1.01967*1.01915
06/06/2012 17:40:00*1.01962*1.01912*1.01969*1.01884
06/06/2012 17:45:00*1.01912*1.01991*1.01997*1.01912
06/06/2012 17:50:00*1.01991*1.01985*1.0202*1.01973
06/06/2012 17:55:00*1.01985*1.0193*1.01985*1.0191
06/06/2012 18:00:00*1.0193*1.01917*1.01944*1.01917
06/06/2012 18:05:00*1.01917*1.01923*1.01933*1.01911
06/06/2012 18:10:00*1.01923*1.01936*1.01949*1.01923
06/06/2012 18:15:00*1.01936*1.01943*1.01951*1.01918
06/06/2012 18:20:00*1.01943*1.01942*1.01968*1.01931
06/06/2012 18:25:00*1.01942*1.01963*1.01964*1.01924
06/06/2012 18:30:00*1.01963*1.01992*1.02008*1.01963
06/06/2012 18:35:00*1.01992*1.01933*1.01996*1.01917
06/06/2012 18:40:00*1.01933*1.01905*1.01933*1.01905
06/06/2012 18:45:00*1.01905*1.01891*1.01906*1.01868
06/06/2012 18:50:00*1.01891*1.019*1.01904*1.01877
06/06/2012 18:55:00*1.019*1.01883*1.01912*1.01881
06/06/2012 19:00:00*1.01883*1.01882*1.01909*1.01877
06/06/2012 19:05:00*1.01882*1.01884*1.01901*1.01875
06/06/2012 19:10:00*1.01884*1.01886*1.01905*1.01869
06/06/2012 19:15:00*1.01886*1.01888*1.01916*1.01884
06/06/2012 19:20:00*1.01888*1.01921*1.01935*1.01888
06/06/2012 19:25:00*1.01921*1.01941*1.01944*1.01908
06/06/2012 19:30:00*1.01941*1.0193*1.01948*1.01917
06/06/2012 19:35:00*1.0193*1.01898*1.01938*1.01891
06/06/2012 19:40:00*1.01898*1.01859*1.01904*1.01857
06/06/2012 19:45:00*1.01859*1.01876*1.01883*1.01845
06/06/2012 19:50:00*1.01876*1.01897*1.01907*1.01866
06/06/2012 19:55:00*1.01897*1.01871*1.01899*1.01865
06/06/2012 20:00:00*1.01871*1.01919*1.01927*1.01871
06/06/2012 20:05:00*1.01919*1.01964*1.0199*1.01919
06/06/2012 20:10:00*1.01964*1.01914*1.01965*1.01897
06/06/2012 20:15:00*1.01914*1.01873*1.01929*1.01871
06/06/2012 20:20:00*1.01873*1.01863*1.01879*1.0186
06/06/2012 20:25:00*1.01863*1.01847*1.01868*1.0184
06/06/2012 20:30:00*1.01847*1.01818*1.0185*1.01803
06/06/2012 20:35:00*1.01818*1.01829*1.01847*1.01817
06/06/2012 20:40:00*1.01829*1.0184*1.01845*1.01795
06/06/2012 20:45:00*1.0184*1.01828*1.01853*1.01812
06/06/2012 20:50:00*1.01828*1.0187*1.0188*1.01815
06/06/2012 20:55:00*1.0187*1.0179*1.01883*1.01765
06/06/2012 21:00:00*1.0179*1.01789*1.01796*1.01771
06/06/2012 21:05:00*1.01789*1.01819*1.01826*1.01759
06/06/2012 21:10:00*1.01819*1.01815*1.01824*1.01797
06/06/2012 21:15:00*1.01815*1.01819*1.01853*1.018
06/06/2012 21:20:00*1.01819*1.01781*1.01819*1.01766
06/06/2012 21:25:00*1.01781*1.01794*1.018*1.01768
06/06/2012 21:30:00*1.01794*1.02218*1.02218*1.01605
06/06/2012 21:35:00*1.02218*1.0223*1.0232*1.02154
06/06/2012 21:40:00*1.0223*1.02168*1.02298*1.02152
06/06/2012 21:45:00*1.02168*1.02227*1.0225*1.02166
06/06/2012 21:50:00*1.02227*1.02247*1.02269*1.02204
06/06/2012 21:55:00*1.02247*1.02254*1.02281*1.02208
06/06/2012 22:00:00*1.02254*1.02294*1.02328*1.02254
06/06/2012 22:05:00*1.02294*1.02266*1.02298*1.02257
06/06/2012 22:10:00*1.02266*1.02273*1.023*1.02239
06/06/2012 22:15:00*1.02273*1.02265*1.02291*1.0225
06/06/2012 22:20:00*1.02265*1.02242*1.02278*1.02239
06/06/2012 22:25:00*1.02242*1.02257*1.02278*1.02242
06/06/2012 22:30:00*1.02257*1.02251*1.02258*1.02234
06/06/2012 22:35:00*1.02251*1.02249*1.02263*1.02238
06/06/2012 22:40:00*1.02249*1.02209*1.0225*1.02203
06/06/2012 22:45:00*1.02209*1.02189*1.02211*1.02174
06/06/2012 22:50:00*1.02189*1.02165*1.02202*1.02162
06/06/2012 22:55:00*1.02165*1.0217*1.0218*1.02146
06/06/2012 23:00:00*1.0217*1.02211*1.02225*1.02165
06/06/2012 23:05:00*1.02211*1.02215*1.02231*1.02188
06/06/2012 23:10:00*1.02215*1.02236*1.02253*1.02207
06/06/2012 23:15:00*1.02236*1.02197*1.02241*1.02194
06/06/2012 23:20:00*1.02197*1.02191*1.02206*1.02182
06/06/2012 23:25:00*1.02191*1.02211*1.02216*1.02187
06/06/2012 23:30:00*1.02211*1.02227*1.02232*1.02194
06/06/2012 23:35:00*1.02227*1.02186*1.02236*1.02186
06/06/2012 23:40:00*1.02186*1.02184*1.02188*1.02157
06/06/2012 23:45:00*1.02184*1.02195*1.02196*1.02168
06/06/2012 23:50:00*1.02195*1.02194*1.02216*1.02185
06/06/2012 23:55:00*1.02194*1.02208*1.02217*1.02186
06/07/2012 00:00:00*1.02208*1.02222*1.0223*1.02202
06/07/2012 00:05:00*1.02222*1.02235*1.02266*1.02222
06/07/2012 00:10:00*1.02235*1.02268*1.02269*1.02232
06/07/2012 00:15:00*1.02268*1.02239*1.02268*1.02232
06/07/2012 00:20:00*1.02239*1.02248*1.02257*1.02226
06/07/2012 00:25:00*1.02248*1.02221*1.02255*1.02204
06/07/2012 00:30:00*1.02221*1.02209*1.02226*1.02193
06/07/2012 00:35:00*1.02209*1.02235*1.02265*1.022
06/07/2012 00:40:00*1.02235*1.02219*1.02255*1.02206
06/07/2012 00:45:00*1.02219*1.02274*1.02288*1.02219
06/07/2012 00:50:00*1.02274*1.0228*1.02295*1.0226
06/07/2012 00:55:00*1.0228*1.02259*1.0229*1.02257
06/07/2012 01:00:00*1.02259*1.02283*1.02296*1.02239
06/07/2012 01:05:00*1.02283*1.02289*1.02291*1.02279
06/07/2012 01:10:00*1.02289*1.02283*1.023*1.02277
06/07/2012 01:15:00*1.02283*1.02272*1.02297*1.02269
06/07/2012 01:20:00*1.02272*1.02282*1.02285*1.02265
06/07/2012 01:25:00*1.02282*1.02312*1.02325*1.02266
06/07/2012 01:30:00*1.02312*1.02305*1.02331*1.02302
06/07/2012 01:35:00*1.02305*1.02324*1.02366*1.02303
06/07/2012 01:40:00*1.02324*1.02307*1.02338*1.02302
06/07/2012 01:45:00*1.02307*1.02308*1.02327*1.02296
06/07/2012 01:50:00*1.02308*1.02309*1.02322*1.02289
06/07/2012 01:55:00*1.02309*1.02304*1.02316*1.02299
06/07/2012 02:00:00*1.02304*1.02342*1.0235*1.02304
06/07/2012 02:05:00*1.02342*1.02261*1.02343*1.02256
06/07/2012 02:10:00*1.02261*1.0224*1.02265*1.02232
06/07/2012 02:15:00*1.0224*1.02255*1.02256*1.02224
06/07/2012 02:20:00*1.02255*1.02253*1.02266*1.02227
06/07/2012 02:25:00*1.02253*1.02235*1.02263*1.02228
06/07/2012 02:30:00*1.02235*1.02258*1.02273*1.0223
06/07/2012 02:35:00*1.02258*1.02225*1.02282*1.02222
06/07/2012 02:40:00*1.02225*1.02248*1.02255*1.02211
06/07/2012 02:45:00*1.02248*1.02232*1.02256*1.02221
06/07/2012 02:50:00*1.02232*1.02203*1.02232*1.02189
06/07/2012 02:55:00*1.02203*1.02248*1.02261*1.02196
06/07/2012 03:00:00*1.02248*1.02266*1.02297*1.02247
06/07/2012 03:05:00*1.02266*1.02213*1.02272*1.02211
06/07/2012 03:10:00*1.02213*1.02248*1.02261*1.02205
06/07/2012 03:15:00*1.02248*1.02236*1.0227*1.02218
06/07/2012 03:20:00*1.02236*1.02242*1.02256*1.02206
06/07/2012 03:25:00*1.02242*1.02227*1.02258*1.02225
06/07/2012 03:30:00*1.02227*1.02237*1.0224*1.02193
06/07/2012 03:35:00*1.02237*1.02241*1.02247*1.02205
06/07/2012 03:40:00*1.02241*1.02231*1.02282*1.02228
06/07/2012 03:45:00*1.02231*1.02241*1.02256*1.02223
06/07/2012 03:50:00*1.02241*1.0223*1.02257*1.02226
06/07/2012 03:55:00*1.0223*1.02232*1.02265*1.02218
06/07/2012 04:00:00*1.02232*1.02194*1.02239*1.02179
06/07/2012 04:05:00*1.02194*1.02223*1.02225*1.02188
06/07/2012 04:10:00*1.02223*1.02231*1.02241*1.02218
06/07/2012 04:15:00*1.02231*1.02238*1.02252*1.02217
06/07/2012 04:20:00*1.02238*1.02237*1.02251*1.02214
06/07/2012 04:25:00*1.02237*1.02247*1.02254*1.02217
06/07/2012 04:30:00*1.02247*1.02259*1.02267*1.02224
06/07/2012 04:35:00*1.02259*1.02226*1.02279*1.02222
06/07/2012 04:40:00*1.02226*1.02198*1.02245*1.02197
06/07/2012 04:45:00*1.02198*1.02208*1.02229*1.0219
06/07/2012 04:50:00*1.02208*1.0224*1.02252*1.02193
06/07/2012 04:55:00*1.0224*1.02228*1.02241*1.02202
06/07/2012 05:00:00*1.02228*1.02213*1.02234*1.02197
06/07/2012 05:05:00*1.02213*1.02225*1.0225*1.02204
06/07/2012 05:10:00*1.02225*1.02215*1.02231*1.02181
06/07/2012 05:15:00*1.02215*1.02236*1.02251*1.02208
06/07/2012 05:20:00*1.02236*1.02195*1.02259*1.02181
06/07/2012 05:25:00*1.02195*1.02194*1.02215*1.02172
06/07/2012 05:30:00*1.02194*1.02172*1.02199*1.02166
06/07/2012 05:35:00*1.02172*1.02134*1.02172*1.02116
06/07/2012 05:40:00*1.02134*1.02118*1.02158*1.02112
06/07/2012 05:45:00*1.02118*1.02138*1.02145*1.02111
06/07/2012 05:50:00*1.02138*1.02123*1.02149*1.02106
06/07/2012 05:55:00*1.02123*1.02146*1.02167*1.02109
06/07/2012 06:00:00*1.02146*1.02156*1.02175*1.0214
06/07/2012 06:05:00*1.02156*1.02109*1.02162*1.02108
06/07/2012 06:10:00*1.02109*1.02096*1.0212*1.0209
06/07/2012 06:15:00*1.02096*1.02075*1.02096*1.0206
06/07/2012 06:20:00*1.02075*1.02101*1.02112*1.02074
06/07/2012 06:25:00*1.02101*1.02075*1.0212*1.02073
06/07/2012 06:30:00*1.02075*1.02087*1.02112*1.02035
06/07/2012 06:35:00*1.02087*1.02106*1.02115*1.02084
06/07/2012 06:40:00*1.02106*1.02112*1.02138*1.02087
06/07/2012 06:45:00*1.02112*1.02055*1.02113*1.02043
06/07/2012 06:50:00*1.02055*1.02089*1.02098*1.02046
06/07/2012 06:55:00*1.02089*1.02127*1.02142*1.02089
06/07/2012 07:00:00*1.02127*1.02465*1.02485*1.02112
06/07/2012 07:05:00*1.02465*1.02353*1.02493*1.02316
06/07/2012 07:10:00*1.02353*1.02292*1.02373*1.02261
06/07/2012 07:15:00*1.02292*1.02318*1.02326*1.02252
06/07/2012 07:20:00*1.02318*1.02284*1.02329*1.02256
06/07/2012 07:25:00*1.02284*1.02341*1.02352*1.02272
06/07/2012 07:30:00*1.02341*1.02301*1.02348*1.02275
06/07/2012 07:35:00*1.02301*1.02307*1.02319*1.02264
06/07/2012 07:40:00*1.02307*1.02287*1.02309*1.02269
06/07/2012 07:45:00*1.02287*1.02273*1.02302*1.0225
06/07/2012 07:50:00*1.02273*1.02306*1.02311*1.02267
06/07/2012 07:55:00*1.02306*1.02305*1.02348*1.02294
06/07/2012 08:00:00*1.02305*1.02242*1.02314*1.02239
06/07/2012 08:05:00*1.02242*1.02227*1.02255*1.02208
06/07/2012 08:10:00*1.02227*1.0219*1.02227*1.02184
06/07/2012 08:15:00*1.0219*1.02225*1.02226*1.0218
06/07/2012 08:20:00*1.02225*1.02197*1.02233*1.02187
06/07/2012 08:25:00*1.02197*1.02191*1.02237*1.02168
06/07/2012 08:30:00*1.02191*1.02187*1.0223*1.02177
06/07/2012 08:35:00*1.02187*1.02203*1.02219*1.02169
06/07/2012 08:40:00*1.02203*1.02164*1.02222*1.02152
06/07/2012 08:45:00*1.02164*1.02118*1.02169*1.02118
06/07/2012 08:50:00*1.02118*1.02121*1.0214*1.02106
06/07/2012 08:55:00*1.02121*1.021*1.0213*1.02079
06/07/2012 09:00:00*1.021*1.02138*1.0214*1.0209
06/07/2012 09:05:00*1.02138*1.02183*1.02191*1.02123
06/07/2012 09:10:00*1.02183*1.02192*1.02206*1.02157
06/07/2012 09:15:00*1.02192*1.02137*1.02244*1.02126
06/07/2012 09:20:00*1.02137*1.02074*1.02141*1.02072
06/07/2012 09:25:00*1.02074*1.02127*1.02137*1.02065
06/07/2012 09:30:00*1.02127*1.02108*1.02169*1.02068
06/07/2012 09:35:00*1.02108*1.02118*1.0213*1.0207
06/07/2012 09:40:00*1.02118*1.02135*1.02142*1.02088
06/07/2012 09:45:00*1.02135*1.02102*1.02139*1.02047
06/07/2012 09:50:00*1.02102*1.02108*1.02122*1.02065
06/07/2012 09:55:00*1.02108*1.02104*1.02117*1.02072
06/07/2012 10:00:00*1.02104*1.02064*1.02119*1.02044
06/07/2012 10:05:00*1.02064*1.01957*1.02064*1.01949
06/07/2012 10:10:00*1.01957*1.01883*1.02008*1.01852
06/07/2012 10:15:00*1.01883*1.01889*1.01933*1.01836
06/07/2012 10:20:00*1.01889*1.0186*1.01922*1.01831
06/07/2012 10:25:00*1.0186*1.01867*1.01917*1.01844
06/07/2012 10:30:00*1.01867*1.01918*1.01945*1.01861
06/07/2012 10:35:00*1.01918*1.01885*1.01938*1.01865
06/07/2012 10:40:00*1.01885*1.01863*1.01897*1.01844
06/07/2012 10:45:00*1.01863*1.01894*1.01932*1.01863
06/07/2012 10:50:00*1.01894*1.01928*1.01935*1.01863
06/07/2012 10:55:00*1.01928*1.01918*1.01954*1.01913
06/07/2012 11:00:00*1.01918*1.01769*1.01937*1.01764
06/07/2012 11:05:00*1.01769*1.01826*1.01848*1.0176
06/07/2012 11:10:00*1.01826*1.01774*1.01829*1.01763
06/07/2012 11:15:00*1.01774*1.0173*1.01774*1.01688
06/07/2012 11:20:00*1.0173*1.01741*1.01781*1.01718
06/07/2012 11:25:00*1.01741*1.01722*1.01759*1.01717
06/07/2012 11:30:00*1.01722*1.01745*1.01761*1.01721
06/07/2012 11:35:00*1.01745*1.01723*1.01763*1.01716
06/07/2012 11:40:00*1.01723*1.01773*1.01777*1.01715
06/07/2012 11:45:00*1.01773*1.01768*1.01786*1.01752
06/07/2012 11:50:00*1.01768*1.01777*1.01781*1.01751
06/07/2012 11:55:00*1.01777*1.01775*1.0179*1.01758
06/07/2012 12:00:00*1.01775*1.01772*1.01789*1.01758
06/07/2012 12:05:00*1.01772*1.01791*1.018*1.01756
06/07/2012 12:10:00*1.01791*1.01796*1.0181*1.01777
06/07/2012 12:15:00*1.01796*1.01818*1.01819*1.01775
06/07/2012 12:20:00*1.01818*1.0181*1.01844*1.01807
06/07/2012 12:25:00*1.0181*1.01823*1.01834*1.018
06/07/2012 12:30:00*1.01823*1.01802*1.01836*1.01787
06/07/2012 12:35:00*1.01802*1.01816*1.01822*1.01788
06/07/2012 12:40:00*1.01816*1.01816*1.0183*1.01806
06/07/2012 12:45:00*1.01816*1.01786*1.01824*1.01752
06/07/2012 12:50:00*1.01786*1.01806*1.01806*1.01769
06/07/2012 12:55:00*1.01806*1.01845*1.01845*1.01796
06/07/2012 13:00:00*1.01845*1.01787*1.01851*1.01786
06/07/2012 13:05:00*1.01787*1.01829*1.0184*1.01787
06/07/2012 13:10:00*1.01829*1.01808*1.01835*1.01786
06/07/2012 13:15:00*1.01808*1.01816*1.01819*1.01793
06/07/2012 13:20:00*1.01816*1.01824*1.01871*1.01812
06/07/2012 13:25:00*1.01824*1.0182*1.01837*1.01815
06/07/2012 13:30:00*1.0182*1.01866*1.01887*1.01818
06/07/2012 13:35:00*1.01866*1.01893*1.01898*1.01856
06/07/2012 13:40:00*1.01893*1.01869*1.01906*1.01855
06/07/2012 13:45:00*1.01869*1.01848*1.01869*1.01839
06/07/2012 13:50:00*1.01848*1.01852*1.01869*1.0184
06/07/2012 13:55:00*1.01852*1.01768*1.01852*1.01759
06/07/2012 14:00:00*1.01768*1.01772*1.01783*1.01744
06/07/2012 14:05:00*1.01772*1.01789*1.01808*1.01756
06/07/2012 14:10:00*1.01789*1.01799*1.0181*1.01778
06/07/2012 14:15:00*1.01799*1.01794*1.01806*1.01788
06/07/2012 14:20:00*1.01794*1.01816*1.01816*1.01792
06/07/2012 14:25:00*1.01816*1.01794*1.01816*1.01782
06/07/2012 14:30:00*1.01794*1.018*1.01807*1.01782
06/07/2012 14:35:00*1.018*1.01797*1.01809*1.01774
06/07/2012 14:40:00*1.01797*1.01848*1.01848*1.01797
06/07/2012 14:45:00*1.01848*1.01853*1.01871*1.01844
06/07/2012 14:50:00*1.01853*1.01864*1.01875*1.01845
06/07/2012 14:55:00*1.01864*1.01885*1.01886*1.01863
06/07/2012 15:00:00*1.01885*1.01902*1.01917*1.01872
06/07/2012 15:05:00*1.01902*1.01866*1.01915*1.01866
06/07/2012 15:10:00*1.01866*1.01841*1.01872*1.01826
06/07/2012 15:15:00*1.01841*1.0183*1.01843*1.0182
06/07/2012 15:20:00*1.0183*1.01815*1.01838*1.01802
06/07/2012 15:25:00*1.01815*1.01808*1.01823*1.01789
06/07/2012 15:30:00*1.01808*1.01768*1.01814*1.01768
06/07/2012 15:35:00*1.01768*1.01799*1.01804*1.01754
06/07/2012 15:40:00*1.01799*1.01723*1.01808*1.01722
06/07/2012 15:45:00*1.01723*1.01744*1.01765*1.01679
06/07/2012 15:50:00*1.01744*1.01737*1.0177*1.01704
06/07/2012 15:55:00*1.01737*1.01738*1.01779*1.01725
06/07/2012 16:00:00*1.01738*1.01785*1.01794*1.01731
06/07/2012 16:05:00*1.01785*1.01779*1.01806*1.01764
06/07/2012 16:10:00*1.01779*1.01781*1.01782*1.01754
06/07/2012 16:15:00*1.01781*1.01762*1.01795*1.01762
06/07/2012 16:20:00*1.01762*1.01756*1.01781*1.0175
06/07/2012 16:25:00*1.01756*1.01745*1.01782*1.01714
06/07/2012 16:30:00*1.01745*1.01743*1.01757*1.01719
06/07/2012 16:35:00*1.01743*1.01707*1.01744*1.01679
06/07/2012 16:40:00*1.01707*1.01687*1.01713*1.01687
06/07/2012 16:45:00*1.01687*1.0168*1.017*1.01666
06/07/2012 16:50:00*1.0168*1.01666*1.0171*1.01663
06/07/2012 16:55:00*1.01666*1.01679*1.01689*1.01663
06/07/2012 17:00:00*1.01679*1.01652*1.01715*1.01652
