06/05/2012 17:05:00*1.01101*1.01127*1.01158*1.01089
06/05/2012 17:10:00*1.01127*1.01032*1.01159*1.01014
06/05/2012 17:15:00*1.01032*1.01073*1.01091*1.01028
06/05/2012 17:20:00*1.01073*1.01064*1.01084*1.01058
06/05/2012 17:25:00*1.01064*1.01069*1.01079*1.01055
06/05/2012 17:30:00*1.01069*1.01091*1.011*1.01067
06/05/2012 17:35:00*1.01091*1.011*1.011*1.01082
06/05/2012 17:40:00*1.011*1.01093*1.011*1.0108
06/05/2012 17:45:00*1.01093*1.01127*1.01134*1.01089
06/05/2012 17:50:00*1.01127*1.01138*1.01145*1.01121
06/05/2012 17:55:00*1.01138*1.01128*1.01151*1.01118
06/05/2012 18:00:00*1.01128*1.01137*1.01137*1.01114
06/05/2012 18:05:00*1.01137*1.0114*1.0115*1.01129
06/05/2012 18:10:00*1.0114*1.01116*1.01151*1.01112
06/05/2012 18:15:00*1.01116*1.01115*1.01127*1.01114
06/05/2012 18:20:00*1.01115*1.0113*1.01133*1.01109
06/05/2012 18:25:00*1.0113*1.01119*1.0113*1.01114
06/05/2012 18:30:00*1.01119*1.01127*1.0113*1.01117
06/05/2012 18:35:00*1.01127*1.01157*1.01159*1.01126
06/05/2012 18:40:00*1.01157*1.01109*1.01157*1.01104
06/05/2012 18:45:00*1.01109*1.01115*1.01119*1.01102
06/05/2012 18:50:00*1.01115*1.01102*1.01115*1.01093
06/05/2012 18:55:00*1.01102*1.01137*1.0114*1.01089
06/05/2012 19:00:00*1.01137*1.01207*1.01234*1.01137
06/05/2012 19:05:00*1.01207*1.01243*1.01261*1.01204
06/05/2012 19:10:00*1.01243*1.01255*1.01262*1.01214
06/05/2012 19:15:00*1.01255*1.01254*1.01261*1.01248
06/05/2012 19:20:00*1.01254*1.0122*1.01254*1.01192
06/05/2012 19:25:00*1.0122*1.01165*1.0122*1.01159
06/05/2012 19:30:00*1.01165*1.01174*1.01181*1.01158
06/05/2012 19:35:00*1.01174*1.01224*1.01229*1.01169
06/05/2012 19:40:00*1.01224*1.01304*1.01319*1.01214
06/05/2012 19:45:00*1.01304*1.01311*1.01371*1.01291
06/05/2012 19:50:00*1.01311*1.01329*1.01349*1.01308
06/05/2012 19:55:00*1.01329*1.0134*1.01375*1.01316
06/05/2012 20:00:00*1.0134*1.01341*1.0136*1.01311
06/05/2012 20:05:00*1.01341*1.01343*1.01353*1.01307
06/05/2012 20:10:00*1.01343*1.01376*1.01382*1.01339
06/05/2012 20:15:00*1.01376*1.01408*1.01426*1.01361
06/05/2012 20:20:00*1.01408*1.01358*1.01408*1.01355
06/05/2012 20:25:00*1.01358*1.01305*1.01363*1.01302
06/05/2012 20:30:00*1.01305*1.01297*1.01318*1.01282
06/05/2012 20:35:00*1.01297*1.01287*1.01304*1.01268
06/05/2012 20:40:00*1.01287*1.01302*1.01307*1.01262
06/05/2012 20:45:00*1.01302*1.01362*1.0137*1.01302
06/05/2012 20:50:00*1.01362*1.01382*1.0142*1.01358
06/05/2012 20:55:00*1.01382*1.01375*1.01398*1.01353
06/05/2012 21:00:00*1.01375*1.01364*1.01376*1.01343
06/05/2012 21:05:00*1.01364*1.01372*1.0138*1.01346
06/05/2012 21:10:00*1.01372*1.01334*1.0139*1.01331
06/05/2012 21:15:00*1.01334*1.01357*1.0137*1.01323
06/05/2012 21:20:00*1.01357*1.01391*1.01397*1.01343
06/05/2012 21:25:00*1.01391*1.0137*1.01391*1.0135
06/05/2012 21:30:00*1.0137*1.01678*1.01775*1.01281
06/05/2012 21:35:00*1.01678*1.0173*1.01845*1.01594
06/05/2012 21:40:00*1.0173*1.01722*1.01749*1.01698
06/05/2012 21:45:00*1.01722*1.0179*1.01794*1.01721
06/05/2012 21:50:00*1.0179*1.01916*1.01943*1.01766
06/05/2012 21:55:00*1.01916*1.01888*1.01935*1.01877
06/05/2012 22:00:00*1.01888*1.01897*1.01947*1.01868
06/05/2012 22:05:00*1.01897*1.01839*1.019*1.01839
06/05/2012 22:10:00*1.01839*1.01843*1.01871*1.01805
06/05/2012 22:15:00*1.01843*1.01835*1.01848*1.01804
06/05/2012 22:20:00*1.01835*1.01846*1.01875*1.01829
06/05/2012 22:25:00*1.01846*1.01807*1.01863*1.01807
06/05/2012 22:30:00*1.01807*1.01792*1.01827*1.01788
06/05/2012 22:35:00*1.01792*1.01794*1.01798*1.01749
06/05/2012 22:40:00*1.01794*1.01805*1.01808*1.01776
06/05/2012 22:45:00*1.01805*1.01831*1.01831*1.01788
06/05/2012 22:50:00*1.01831*1.01747*1.01832*1.01744
06/05/2012 22:55:00*1.01747*1.01734*1.01771*1.01734
06/05/2012 23:00:00*1.01734*1.01768*1.01773*1.01721
06/05/2012 23:05:00*1.01768*1.01723*1.01773*1.0172
06/05/2012 23:10:00*1.01723*1.01718*1.01742*1.01696
06/05/2012 23:15:00*1.01718*1.0171*1.01749*1.01709
06/05/2012 23:20:00*1.0171*1.01765*1.01767*1.01709
06/05/2012 23:25:00*1.01765*1.01786*1.01797*1.01763
06/05/2012 23:30:00*1.01786*1.01812*1.01813*1.01774
06/05/2012 23:35:00*1.01812*1.01894*1.0192*1.01811
06/05/2012 23:40:00*1.01894*1.0186*1.01918*1.0186
06/05/2012 23:45:00*1.0186*1.01822*1.01862*1.01822
06/05/2012 23:50:00*1.01822*1.01819*1.01856*1.01815
06/05/2012 23:55:00*1.01819*1.01824*1.01843*1.01814
06/06/2012 00:00:00*1.01824*1.0182*1.01829*1.01787
06/06/2012 00:05:00*1.0182*1.01825*1.01839*1.01809
06/06/2012 00:10:00*1.01825*1.01805*1.01827*1.01802
06/06/2012 00:15:00*1.01805*1.01851*1.01857*1.01803
06/06/2012 00:20:00*1.01851*1.01861*1.01887*1.01842
06/06/2012 00:25:00*1.01861*1.01852*1.01875*1.01839
06/06/2012 00:30:00*1.01852*1.01815*1.01868*1.01815
06/06/2012 00:35:00*1.01815*1.01832*1.01837*1.01814
06/06/2012 00:40:00*1.01832*1.01788*1.01844*1.01788
06/06/2012 00:45:00*1.01788*1.01768*1.01794*1.01764
06/06/2012 00:50:00*1.01768*1.0181*1.01813*1.0175
06/06/2012 00:55:00*1.0181*1.01787*1.01823*1.01771
06/06/2012 01:00:00*1.01787*1.01795*1.01795*1.01774
06/06/2012 01:05:00*1.01795*1.01771*1.01798*1.01751
06/06/2012 01:10:00*1.01771*1.01742*1.01785*1.01741
06/06/2012 01:15:00*1.01742*1.0172*1.01771*1.0172
06/06/2012 01:20:00*1.0172*1.01756*1.01762*1.0172
06/06/2012 01:25:00*1.01756*1.01781*1.01786*1.01732
06/06/2012 01:30:00*1.01781*1.01712*1.01787*1.01712
06/06/2012 01:35:00*1.01712*1.01707*1.01723*1.01682
06/06/2012 01:40:00*1.01707*1.01682*1.01713*1.01682
06/06/2012 01:45:00*1.01682*1.01669*1.01691*1.01659
06/06/2012 01:50:00*1.01669*1.01625*1.01672*1.01625
06/06/2012 01:55:00*1.01625*1.01641*1.01649*1.01601
06/06/2012 02:00:00*1.01641*1.01645*1.0166*1.01624
06/06/2012 02:05:00*1.01645*1.01716*1.01716*1.01639
06/06/2012 02:10:00*1.01716*1.01638*1.01732*1.01626
06/06/2012 02:15:00*1.01638*1.01641*1.0168*1.01616
06/06/2012 02:20:00*1.01641*1.01633*1.01663*1.01622
06/06/2012 02:25:00*1.01633*1.01659*1.01664*1.01616
06/06/2012 02:30:00*1.01659*1.01671*1.01683*1.01652
06/06/2012 02:35:00*1.01671*1.01651*1.01674*1.01643
06/06/2012 02:40:00*1.01651*1.01688*1.01702*1.01631
06/06/2012 02:45:00*1.01688*1.01697*1.01697*1.01649
06/06/2012 02:50:00*1.01697*1.0169*1.01712*1.01672
06/06/2012 02:55:00*1.0169*1.01691*1.01699*1.01654
06/06/2012 03:00:00*1.01691*1.01695*1.01726*1.01683
06/06/2012 03:05:00*1.01695*1.01701*1.01721*1.01679
06/06/2012 03:10:00*1.01701*1.01618*1.01702*1.01611
06/06/2012 03:15:00*1.01618*1.01624*1.01639*1.01602
06/06/2012 03:20:00*1.01624*1.01615*1.01624*1.01598
06/06/2012 03:25:00*1.01615*1.01629*1.01634*1.01605
06/06/2012 03:30:00*1.01629*1.01666*1.01669*1.01622
06/06/2012 03:35:00*1.01666*1.01703*1.01704*1.01663
06/06/2012 03:40:00*1.01703*1.01697*1.01735*1.01686
06/06/2012 03:45:00*1.01697*1.01697*1.01715*1.01686
06/06/2012 03:50:00*1.01697*1.01742*1.01769*1.01697
06/06/2012 03:55:00*1.01742*1.01778*1.01805*1.01741
06/06/2012 04:00:00*1.01778*1.01808*1.01818*1.01767
06/06/2012 04:05:00*1.01808*1.01786*1.0184*1.01769
06/06/2012 04:10:00*1.01786*1.0178*1.0182*1.01771
06/06/2012 04:15:00*1.0178*1.01771*1.01797*1.01763
06/06/2012 04:20:00*1.01771*1.01766*1.01791*1.01752
06/06/2012 04:25:00*1.01766*1.01746*1.01774*1.0174
06/06/2012 04:30:00*1.01746*1.01782*1.0179*1.01743
06/06/2012 04:35:00*1.01782*1.0183*1.01831*1.01778
06/06/2012 04:40:00*1.0183*1.0183*1.01845*1.01812
06/06/2012 04:45:00*1.0183*1.01786*1.0183*1.01773
06/06/2012 04:50:00*1.01786*1.01805*1.01808*1.01778
06/06/2012 04:55:00*1.01805*1.01778*1.01811*1.01759
06/06/2012 05:00:00*1.01778*1.01764*1.0179*1.01762
06/06/2012 05:05:00*1.01764*1.01765*1.01777*1.01739
06/06/2012 05:10:00*1.01765*1.01789*1.01797*1.01762
06/06/2012 05:15:00*1.01789*1.01775*1.01811*1.01765
06/06/2012 05:20:00*1.01775*1.01807*1.01828*1.01775
06/06/2012 05:25:00*1.01807*1.01806*1.01825*1.01791
06/06/2012 05:30:00*1.01806*1.01792*1.01825*1.01784
06/06/2012 05:35:00*1.01792*1.01779*1.01804*1.01766
06/06/2012 05:40:00*1.01779*1.01765*1.0179*1.01754
06/06/2012 05:45:00*1.01765*1.01744*1.01775*1.01742
06/06/2012 05:50:00*1.01744*1.01748*1.01763*1.01737
06/06/2012 05:55:00*1.01748*1.01798*1.01801*1.01748
06/06/2012 06:00:00*1.01798*1.0177*1.01803*1.01745
06/06/2012 06:05:00*1.0177*1.01752*1.01774*1.01743
06/06/2012 06:10:00*1.01752*1.01742*1.01773*1.0174
06/06/2012 06:15:00*1.01742*1.01757*1.01757*1.01727
06/06/2012 06:20:00*1.01757*1.01754*1.01771*1.01748
06/06/2012 06:25:00*1.01754*1.0175*1.01768*1.01734
06/06/2012 06:30:00*1.0175*1.01723*1.01763*1.0171
06/06/2012 06:35:00*1.01723*1.01712*1.01739*1.0171
06/06/2012 06:40:00*1.01712*1.01734*1.01744*1.01705
06/06/2012 06:45:00*1.01734*1.01769*1.01772*1.01711
06/06/2012 06:50:00*1.01769*1.01812*1.01812*1.0176
06/06/2012 06:55:00*1.01812*1.01844*1.01851*1.01812
06/06/2012 07:00:00*1.01844*1.01873*1.01881*1.01844
06/06/2012 07:05:00*1.01873*1.01873*1.01878*1.01851
06/06/2012 07:10:00*1.01873*1.0184*1.01875*1.01814
06/06/2012 07:15:00*1.0184*1.01924*1.01924*1.01838
06/06/2012 07:20:00*1.01924*1.01944*1.01959*1.01915
06/06/2012 07:25:00*1.01944*1.01924*1.01953*1.01901
06/06/2012 07:30:00*1.01924*1.01934*1.01969*1.01924
06/06/2012 07:35:00*1.01934*1.01884*1.01963*1.01884
06/06/2012 07:40:00*1.01884*1.01853*1.01893*1.01824
06/06/2012 07:45:00*1.01853*1.01889*1.01915*1.01815
06/06/2012 07:50:00*1.01889*1.01842*1.01889*1.01806
06/06/2012 07:55:00*1.01842*1.01858*1.01874*1.01839
06/06/2012 08:00:00*1.01858*1.01884*1.01884*1.01835
06/06/2012 08:05:00*1.01884*1.01918*1.01922*1.01874
06/06/2012 08:10:00*1.01918*1.01902*1.01931*1.01877
06/06/2012 08:15:00*1.01902*1.01964*1.01964*1.01896
06/06/2012 08:20:00*1.01964*1.01938*1.01965*1.01923
06/06/2012 08:25:00*1.01938*1.01998*1.02009*1.01938
06/06/2012 08:30:00*1.01998*1.01984*1.02016*1.01981
06/06/2012 08:35:00*1.01984*1.01985*1.02018*1.01946
06/06/2012 08:40:00*1.01985*1.02031*1.02044*1.0197
06/06/2012 08:45:00*1.02031*1.02042*1.02049*1.01994
06/06/2012 08:50:00*1.02042*1.02046*1.02095*1.02026
06/06/2012 08:55:00*1.02046*1.02012*1.02057*1.01982
06/06/2012 09:00:00*1.02012*1.02*1.02054*1.01962
06/06/2012 09:05:00*1.02*1.02035*1.02048*1.02
06/06/2012 09:10:00*1.02035*1.02052*1.02073*1.02029
06/06/2012 09:15:00*1.02052*1.02023*1.0207*1.02019
06/06/2012 09:20:00*1.02023*1.0204*1.02082*1.02023
06/06/2012 09:25:00*1.0204*1.02025*1.02045*1.01989
06/06/2012 09:30:00*1.02025*1.02084*1.02098*1.0202
06/06/2012 09:35:00*1.02084*1.02131*1.02147*1.02074
06/06/2012 09:40:00*1.02131*1.02125*1.02162*1.02112
06/06/2012 09:45:00*1.02125*1.02092*1.02172*1.02091
06/06/2012 09:50:00*1.02092*1.02055*1.02117*1.02047
06/06/2012 09:55:00*1.02055*1.02068*1.02088*1.0203
06/06/2012 10:00:00*1.02068*1.02072*1.02098*1.02015
06/06/2012 10:05:00*1.02072*1.02083*1.02122*1.0207
06/06/2012 10:10:00*1.02083*1.02069*1.02137*1.02064
06/06/2012 10:15:00*1.02069*1.02065*1.02097*1.02033
06/06/2012 10:20:00*1.02065*1.01991*1.02069*1.01974
06/06/2012 10:25:00*1.01991*1.02022*1.02036*1.01981
06/06/2012 10:30:00*1.02022*1.02039*1.02052*1.02006
06/06/2012 10:35:00*1.02039*1.02087*1.02138*1.02019
06/06/2012 10:40:00*1.02087*1.02128*1.02128*1.02077
06/06/2012 10:45:00*1.02128*1.02149*1.02149*1.02119
06/06/2012 10:50:00*1.02149*1.02122*1.02154*1.02088
06/06/2012 10:55:00*1.02122*1.02081*1.02122*1.02063
06/06/2012 11:00:00*1.02081*1.02161*1.02164*1.02041
06/06/2012 11:05:00*1.02161*1.02093*1.02183*1.02089
06/06/2012 11:10:00*1.02093*1.02086*1.02112*1.02059
06/06/2012 11:15:00*1.02086*1.0205*1.0212*1.0205
06/06/2012 11:20:00*1.0205*1.02059*1.02082*1.02038
06/06/2012 11:25:00*1.02059*1.02001*1.02089*1.01977
06/06/2012 11:30:00*1.02001*1.01987*1.02034*1.01939
06/06/2012 11:35:00*1.01987*1.01994*1.02026*1.0196
06/06/2012 11:40:00*1.01994*1.02035*1.02055*1.01989
06/06/2012 11:45:00*1.02035*1.02064*1.02067*1.02024
06/06/2012 11:50:00*1.02064*1.01994*1.02068*1.01976
06/06/2012 11:55:00*1.01994*1.01964*1.02*1.01954
06/06/2012 12:00:00*1.01964*1.01994*1.02*1.01952
06/06/2012 12:05:00*1.01994*1.02003*1.02041*1.01976
06/06/2012 12:10:00*1.02003*1.01931*1.02009*1.01927
06/06/2012 12:15:00*1.01931*1.0191*1.01939*1.01892
06/06/2012 12:20:00*1.0191*1.01936*1.01947*1.0191
06/06/2012 12:25:00*1.01936*1.01936*1.01966*1.01923
06/06/2012 12:30:00*1.01936*1.01962*1.01963*1.0191
06/06/2012 12:35:00*1.01962*1.01947*1.01988*1.01944
06/06/2012 12:40:00*1.01947*1.01954*1.0197*1.01912
06/06/2012 12:45:00*1.01954*1.02018*1.02023*1.01952
06/06/2012 12:50:00*1.02018*1.01991*1.02018*1.01975
06/06/2012 12:55:00*1.01991*1.01964*1.02002*1.01954
06/06/2012 13:00:00*1.01964*1.01976*1.01985*1.01953
06/06/2012 13:05:00*1.01976*1.01961*1.0198*1.0195
06/06/2012 13:10:00*1.01961*1.01959*1.01987*1.01959
06/06/2012 13:15:00*1.01959*1.01966*1.01969*1.0194
06/06/2012 13:20:00*1.01966*1.01961*1.01966*1.01937
06/06/2012 13:25:00*1.01961*1.0194*1.01968*1.01938
06/06/2012 13:30:00*1.0194*1.01906*1.0194*1.01893
06/06/2012 13:35:00*1.01906*1.01907*1.01918*1.01889
06/06/2012 13:40:00*1.01907*1.0191*1.01923*1.01897
06/06/2012 13:45:00*1.0191*1.01896*1.0191*1.01883
06/06/2012 13:50:00*1.01896*1.01918*1.01937*1.01895
06/06/2012 13:55:00*1.01918*1.01938*1.0195*1.01911
06/06/2012 14:00:00*1.01938*1.0197*1.01975*1.01924
06/06/2012 14:05:00*1.0197*1.01934*1.01991*1.01923
06/06/2012 14:10:00*1.01934*1.01917*1.01939*1.01899
06/06/2012 14:15:00*1.01917*1.019*1.01924*1.01883
06/06/2012 14:20:00*1.019*1.01894*1.01928*1.01884
06/06/2012 14:25:00*1.01894*1.01904*1.01912*1.01884
06/06/2012 14:30:00*1.01904*1.01919*1.01925*1.01891
06/06/2012 14:35:00*1.01919*1.01903*1.01929*1.01894
06/06/2012 14:40:00*1.01903*1.01893*1.01922*1.01886
06/06/2012 14:45:00*1.01893*1.01955*1.01958*1.01889
06/06/2012 14:50:00*1.01955*1.01955*1.01971*1.01939
06/06/2012 14:55:00*1.01955*1.01955*1.01965*1.01937
06/06/2012 15:00:00*1.01955*1.01948*1.01998*1.01945
06/06/2012 15:05:00*1.01948*1.01947*1.01958*1.01923
06/06/2012 15:10:00*1.01947*1.01949*1.01976*1.01938
06/06/2012 15:15:00*1.01949*1.01963*1.0197*1.01944
06/06/2012 15:20:00*1.01963*1.01945*1.01965*1.01924
06/06/2012 15:25:00*1.01945*1.01919*1.01952*1.01919
06/06/2012 15:30:00*1.01919*1.0195*1.01956*1.01917
06/06/2012 15:35:00*1.0195*1.01943*1.01965*1.01938
06/06/2012 15:40:00*1.01943*1.01938*1.0195*1.01931
06/06/2012 15:45:00*1.01938*1.01917*1.01938*1.01906
06/06/2012 15:50:00*1.01917*1.01959*1.01975*1.01917
06/06/2012 15:55:00*1.01959*1.01979*1.01986*1.01927
06/06/2012 16:00:00*1.01979*1.02006*1.02034*1.01976
06/06/2012 16:05:00*1.02006*1.01989*1.02019*1.01968
06/06/2012 16:10:00*1.01989*1.0199*1.01999*1.0196
06/06/2012 16:15:00*1.0199*1.01984*1.02008*1.01968
06/06/2012 16:20:00*1.01984*1.01974*1.01986*1.01965
06/06/2012 16:25:00*1.01974*1.02018*1.02024*1.0197
06/06/2012 16:30:00*1.02018*1.01952*1.0202*1.01946
06/06/2012 16:35:00*1.01952*1.01969*1.01974*1.0194
06/06/2012 16:40:00*1.01969*1.02019*1.02022*1.01969
06/06/2012 16:45:00*1.02019*1.02016*1.02032*1.02007
06/06/2012 16:50:00*1.02016*1.02014*1.02026*1.02003
06/06/2012 16:55:00*1.02014*1.01997*1.02039*1.01984
06/06/2012 17:00:00*1.01997*1.01935*1.02028*1.01935
