06/04/2012 17:05:00*1.01086*1.01072*1.01106*1.01026
06/04/2012 17:10:00*1.01072*1.01084*1.01097*1.01061
06/04/2012 17:15:00*1.01084*1.01101*1.01126*1.01074
06/04/2012 17:20:00*1.01101*1.0109*1.01127*1.01083
06/04/2012 17:25:00*1.0109*1.01069*1.01101*1.01057
06/04/2012 17:30:00*1.01069*1.0107*1.01087*1.01046
06/04/2012 17:35:00*1.0107*1.01051*1.01077*1.01051
06/04/2012 17:40:00*1.01051*1.01042*1.01057*1.01015
06/04/2012 17:45:00*1.01042*1.01045*1.01057*1.0104
06/04/2012 17:50:00*1.01045*1.01026*1.01045*1.01025
06/04/2012 17:55:00*1.01026*1.01024*1.01035*1.01018
06/04/2012 18:00:00*1.01024*1.0102*1.01024*1.0101
06/04/2012 18:05:00*1.0102*1.01028*1.01036*1.01015
06/04/2012 18:10:00*1.01028*1.01026*1.0103*1.01016
06/04/2012 18:15:00*1.01026*1.01011*1.01038*1.01004
06/04/2012 18:20:00*1.01011*1.01017*1.01023*1.00994
06/04/2012 18:25:00*1.01017*1.01014*1.01018*1.01005
06/04/2012 18:30:00*1.01014*1.01033*1.01033*1.01006
06/04/2012 18:35:00*1.01033*1.01038*1.01039*1.01029
06/04/2012 18:40:00*1.01038*1.01057*1.01064*1.01036
06/04/2012 18:45:00*1.01057*1.01062*1.01066*1.01049
06/04/2012 18:50:00*1.01062*1.01075*1.0108*1.01044
06/04/2012 18:55:00*1.01075*1.01099*1.0111*1.01073
06/04/2012 19:00:00*1.01099*1.01117*1.01122*1.01097
06/04/2012 19:05:00*1.01117*1.01109*1.0112*1.01106
06/04/2012 19:10:00*1.01109*1.01121*1.01122*1.01106
06/04/2012 19:15:00*1.01121*1.01126*1.01126*1.01117
06/04/2012 19:20:00*1.01126*1.0113*1.01142*1.01123
06/04/2012 19:25:00*1.0113*1.01154*1.01178*1.0113
06/04/2012 19:30:00*1.01154*1.01157*1.01175*1.01142
06/04/2012 19:35:00*1.01157*1.01168*1.01185*1.01157
06/04/2012 19:40:00*1.01168*1.0117*1.01172*1.01163
06/04/2012 19:45:00*1.0117*1.01194*1.01197*1.01163
06/04/2012 19:50:00*1.01194*1.01179*1.01209*1.01169
06/04/2012 19:55:00*1.01179*1.01144*1.01191*1.0114
06/04/2012 20:00:00*1.01144*1.01169*1.01206*1.01125
06/04/2012 20:05:00*1.01169*1.01194*1.01198*1.01119
06/04/2012 20:10:00*1.01194*1.01173*1.0124*1.01167
06/04/2012 20:15:00*1.01173*1.01143*1.01225*1.01138
06/04/2012 20:20:00*1.01143*1.01149*1.01184*1.01139
06/04/2012 20:25:00*1.01149*1.01114*1.01152*1.01106
06/04/2012 20:30:00*1.01114*1.01137*1.01143*1.01114
06/04/2012 20:35:00*1.01137*1.01121*1.01165*1.01115
06/04/2012 20:40:00*1.01121*1.01147*1.01149*1.01116
06/04/2012 20:45:00*1.01147*1.01103*1.01148*1.0108
06/04/2012 20:50:00*1.01103*1.01089*1.01112*1.01084
06/04/2012 20:55:00*1.01089*1.01128*1.01128*1.01087
06/04/2012 21:00:00*1.01128*1.01152*1.01153*1.0112
06/04/2012 21:05:00*1.01152*1.01101*1.01152*1.01096
06/04/2012 21:10:00*1.01101*1.01126*1.01139*1.01092
06/04/2012 21:15:00*1.01126*1.01149*1.0117*1.01108
06/04/2012 21:20:00*1.01149*1.01176*1.01191*1.01134
06/04/2012 21:25:00*1.01176*1.01179*1.01203*1.01166
06/04/2012 21:30:00*1.01179*1.01212*1.01226*1.01179
06/04/2012 21:35:00*1.01212*1.01273*1.01304*1.01201
06/04/2012 21:40:00*1.01273*1.01252*1.01295*1.01243
06/04/2012 21:45:00*1.01252*1.0126*1.01268*1.01219
06/04/2012 21:50:00*1.0126*1.01287*1.01333*1.01237
06/04/2012 21:55:00*1.01287*1.01268*1.01302*1.01267
06/04/2012 22:00:00*1.01268*1.01261*1.01272*1.01239
06/04/2012 22:05:00*1.01261*1.0131*1.0131*1.0125
06/04/2012 22:10:00*1.0131*1.01263*1.01321*1.0126
06/04/2012 22:15:00*1.01263*1.01265*1.01277*1.01245
06/04/2012 22:20:00*1.01265*1.01256*1.01267*1.01252
06/04/2012 22:25:00*1.01256*1.01266*1.01271*1.01241
06/04/2012 22:30:00*1.01266*1.01262*1.01276*1.01235
06/04/2012 22:35:00*1.01262*1.01242*1.01287*1.0124
06/04/2012 22:40:00*1.01242*1.01243*1.01274*1.01242
06/04/2012 22:45:00*1.01243*1.01246*1.01265*1.01237
06/04/2012 22:50:00*1.01246*1.01248*1.01255*1.01236
06/04/2012 22:55:00*1.01248*1.01249*1.01261*1.01236
06/04/2012 23:00:00*1.01249*1.01267*1.01282*1.01242
06/04/2012 23:05:00*1.01267*1.01298*1.01309*1.01267
06/04/2012 23:10:00*1.01298*1.01262*1.01298*1.01262
06/04/2012 23:15:00*1.01262*1.01262*1.01271*1.01257
06/04/2012 23:20:00*1.01262*1.01236*1.01268*1.01228
06/04/2012 23:25:00*1.01236*1.01228*1.01249*1.01217
06/04/2012 23:30:00*1.01228*1.0123*1.01248*1.01222
06/04/2012 23:35:00*1.0123*1.01188*1.01231*1.01184
06/04/2012 23:40:00*1.01188*1.01144*1.01189*1.01144
06/04/2012 23:45:00*1.01144*1.01146*1.01169*1.01134
06/04/2012 23:50:00*1.01146*1.01176*1.01176*1.01143
06/04/2012 23:55:00*1.01176*1.01152*1.01191*1.0114
06/05/2012 00:00:00*1.01152*1.01165*1.01168*1.01138
06/05/2012 00:05:00*1.01165*1.01203*1.01203*1.01148
06/05/2012 00:10:00*1.01203*1.01217*1.01233*1.01201
06/05/2012 00:15:00*1.01217*1.01191*1.01227*1.01188
06/05/2012 00:20:00*1.01191*1.01176*1.01221*1.01176
06/05/2012 00:25:00*1.01176*1.01186*1.01192*1.01148
06/05/2012 00:30:00*1.01186*1.01077*1.01228*1.00815
06/05/2012 00:35:00*1.01077*1.01308*1.01436*1.01077
06/05/2012 00:40:00*1.01308*1.01211*1.01308*1.01207
06/05/2012 00:45:00*1.01211*1.01276*1.01297*1.01204
06/05/2012 00:50:00*1.01276*1.0135*1.01356*1.01266
06/05/2012 00:55:00*1.0135*1.0141*1.01412*1.0133
06/05/2012 01:00:00*1.0141*1.01396*1.01423*1.01383
06/05/2012 01:05:00*1.01396*1.01351*1.01412*1.0134
06/05/2012 01:10:00*1.01351*1.0136*1.01384*1.01336
06/05/2012 01:15:00*1.0136*1.01421*1.01463*1.0136
06/05/2012 01:20:00*1.01421*1.01428*1.01447*1.01407
06/05/2012 01:25:00*1.01428*1.01411*1.01438*1.01409
06/05/2012 01:30:00*1.01411*1.01416*1.0144*1.01394
06/05/2012 01:35:00*1.01416*1.01385*1.01427*1.01382
06/05/2012 01:40:00*1.01385*1.01378*1.01391*1.0134
06/05/2012 01:45:00*1.01378*1.01377*1.01409*1.0137
06/05/2012 01:50:00*1.01377*1.01442*1.01444*1.01365
06/05/2012 01:55:00*1.01442*1.01451*1.01472*1.01422
06/05/2012 02:00:00*1.01451*1.0147*1.01511*1.01443
06/05/2012 02:05:00*1.0147*1.01554*1.01572*1.0146
06/05/2012 02:10:00*1.01554*1.01524*1.01572*1.01517
06/05/2012 02:15:00*1.01524*1.01537*1.01583*1.01523
06/05/2012 02:20:00*1.01537*1.01468*1.01538*1.01448
06/05/2012 02:25:00*1.01468*1.01485*1.01522*1.01444
06/05/2012 02:30:00*1.01485*1.01478*1.01503*1.01468
06/05/2012 02:35:00*1.01478*1.01445*1.01481*1.01437
06/05/2012 02:40:00*1.01445*1.01449*1.01465*1.01437
06/05/2012 02:45:00*1.01449*1.01447*1.01467*1.01414
06/05/2012 02:50:00*1.01447*1.01455*1.01459*1.01412
06/05/2012 02:55:00*1.01455*1.01461*1.0148*1.01453
06/05/2012 03:00:00*1.01461*1.0146*1.01488*1.01452
06/05/2012 03:05:00*1.0146*1.0144*1.01469*1.01434
06/05/2012 03:10:00*1.0144*1.01467*1.0148*1.01427
06/05/2012 03:15:00*1.01467*1.01425*1.01489*1.01414
06/05/2012 03:20:00*1.01425*1.01422*1.01432*1.01386
06/05/2012 03:25:00*1.01422*1.01342*1.01442*1.01342
06/05/2012 03:30:00*1.01342*1.01315*1.01347*1.01291
06/05/2012 03:35:00*1.01315*1.01299*1.01325*1.01265
06/05/2012 03:40:00*1.01299*1.01335*1.01373*1.01299
06/05/2012 03:45:00*1.01335*1.01356*1.01368*1.01316
06/05/2012 03:50:00*1.01356*1.01383*1.01388*1.01344
06/05/2012 03:55:00*1.01383*1.01366*1.01403*1.01363
06/05/2012 04:00:00*1.01366*1.01354*1.01373*1.01317
06/05/2012 04:05:00*1.01354*1.01426*1.01439*1.01331
06/05/2012 04:10:00*1.01426*1.01427*1.01435*1.01397
06/05/2012 04:15:00*1.01427*1.01398*1.01428*1.01379
06/05/2012 04:20:00*1.01398*1.01371*1.01399*1.01363
06/05/2012 04:25:00*1.01371*1.0135*1.01372*1.01336
06/05/2012 04:30:00*1.0135*1.01315*1.01368*1.01311
06/05/2012 04:35:00*1.01315*1.01296*1.0133*1.01233
06/05/2012 04:40:00*1.01296*1.01243*1.01323*1.01236
06/05/2012 04:45:00*1.01243*1.01262*1.01262*1.01186
06/05/2012 04:50:00*1.01262*1.01252*1.01263*1.01221
06/05/2012 04:55:00*1.01252*1.01283*1.01297*1.0125
06/05/2012 05:00:00*1.01283*1.01254*1.0129*1.01252
06/05/2012 05:05:00*1.01254*1.01279*1.01289*1.0124
06/05/2012 05:10:00*1.01279*1.01261*1.01287*1.0125
06/05/2012 05:15:00*1.01261*1.0127*1.01276*1.01259
06/05/2012 05:20:00*1.0127*1.01264*1.01281*1.0125
06/05/2012 05:25:00*1.01264*1.01261*1.01271*1.01244
06/05/2012 05:30:00*1.01261*1.01266*1.0128*1.01242
06/05/2012 05:35:00*1.01266*1.01226*1.01279*1.01221
06/05/2012 05:40:00*1.01226*1.01243*1.01258*1.01226
06/05/2012 05:45:00*1.01243*1.01263*1.01269*1.01233
06/05/2012 05:50:00*1.01263*1.01253*1.01296*1.01235
06/05/2012 05:55:00*1.01253*1.01255*1.01264*1.01239
06/05/2012 06:00:00*1.01255*1.01212*1.01265*1.01203
06/05/2012 06:05:00*1.01212*1.01224*1.01252*1.01204
06/05/2012 06:10:00*1.01224*1.01245*1.01259*1.01222
06/05/2012 06:15:00*1.01245*1.01242*1.01256*1.01239
06/05/2012 06:20:00*1.01242*1.01248*1.01272*1.0122
06/05/2012 06:25:00*1.01248*1.0128*1.01285*1.01248
06/05/2012 06:30:00*1.0128*1.01256*1.01288*1.01256
06/05/2012 06:35:00*1.01256*1.01287*1.01287*1.01241
06/05/2012 06:40:00*1.01287*1.01245*1.01289*1.0124
06/05/2012 06:45:00*1.01245*1.01261*1.01271*1.01239
06/05/2012 06:50:00*1.01261*1.0131*1.01313*1.01257
06/05/2012 06:55:00*1.0131*1.01297*1.01326*1.0129
06/05/2012 07:00:00*1.01297*1.01301*1.01304*1.01276
06/05/2012 07:05:00*1.01301*1.01287*1.01303*1.01274
06/05/2012 07:10:00*1.01287*1.01329*1.01339*1.01253
06/05/2012 07:15:00*1.01329*1.01215*1.01334*1.01192
06/05/2012 07:20:00*1.01215*1.01237*1.01256*1.01207
06/05/2012 07:25:00*1.01237*1.01256*1.01268*1.01226
06/05/2012 07:30:00*1.01256*1.01229*1.0126*1.01229
06/05/2012 07:35:00*1.01229*1.0125*1.01307*1.01227
06/05/2012 07:40:00*1.0125*1.01219*1.0125*1.012
06/05/2012 07:45:00*1.01219*1.01194*1.01221*1.01187
06/05/2012 07:50:00*1.01194*1.01208*1.01213*1.01166
06/05/2012 07:55:00*1.01208*1.01209*1.01228*1.0117
06/05/2012 08:00:00*1.01209*1.01223*1.01238*1.01204
06/05/2012 08:05:00*1.01223*1.01236*1.01246*1.01195
06/05/2012 08:10:00*1.01236*1.01231*1.01241*1.01215
06/05/2012 08:15:00*1.01231*1.01283*1.01341*1.0122
06/05/2012 08:20:00*1.01283*1.013*1.01316*1.01281
06/05/2012 08:25:00*1.013*1.01273*1.01301*1.01237
06/05/2012 08:30:00*1.01273*1.01293*1.01295*1.01232
06/05/2012 08:35:00*1.01293*1.01329*1.01339*1.01282
06/05/2012 08:40:00*1.01329*1.01224*1.01337*1.01211
06/05/2012 08:45:00*1.01224*1.01275*1.01288*1.0121
06/05/2012 08:50:00*1.01275*1.01311*1.01335*1.01243
06/05/2012 08:55:00*1.01311*1.01218*1.01311*1.0121
06/05/2012 09:00:00*1.01218*1.01347*1.01366*1.01189
06/05/2012 09:05:00*1.01347*1.01012*1.01347*1.01012
06/05/2012 09:10:00*1.01012*1.01089*1.01145*1.01
06/05/2012 09:15:00*1.01089*1.01018*1.01103*1.01012
06/05/2012 09:20:00*1.01018*1.01058*1.01074*1.01011
06/05/2012 09:25:00*1.01058*1.01116*1.01119*1.01052
06/05/2012 09:30:00*1.01116*1.01122*1.0113*1.011
06/05/2012 09:35:00*1.01122*1.01123*1.01133*1.0109
06/05/2012 09:40:00*1.01123*1.01083*1.01138*1.01074
06/05/2012 09:45:00*1.01083*1.01087*1.01091*1.01056
06/05/2012 09:50:00*1.01087*1.01095*1.01101*1.01051
06/05/2012 09:55:00*1.01095*1.01098*1.01115*1.01038
06/05/2012 10:00:00*1.01098*1.01101*1.01166*1.0109
06/05/2012 10:05:00*1.01101*1.01124*1.01147*1.01079
06/05/2012 10:10:00*1.01124*1.01065*1.01124*1.01059
06/05/2012 10:15:00*1.01065*1.01078*1.01096*1.01053
06/05/2012 10:20:00*1.01078*1.01111*1.01111*1.01061
06/05/2012 10:25:00*1.01111*1.01096*1.01141*1.01085
06/05/2012 10:30:00*1.01096*1.01071*1.01116*1.01069
06/05/2012 10:35:00*1.01071*1.01091*1.01113*1.01062
06/05/2012 10:40:00*1.01091*1.01139*1.0115*1.01086
06/05/2012 10:45:00*1.01139*1.01222*1.01228*1.0113
06/05/2012 10:50:00*1.01222*1.01183*1.01228*1.01176
06/05/2012 10:55:00*1.01183*1.01209*1.0123*1.01174
06/05/2012 11:00:00*1.01209*1.0125*1.0125*1.01168
06/05/2012 11:05:00*1.0125*1.01308*1.0131*1.01226
06/05/2012 11:10:00*1.01308*1.01289*1.0131*1.01275
06/05/2012 11:15:00*1.01289*1.01344*1.01353*1.01287
06/05/2012 11:20:00*1.01344*1.01328*1.01352*1.01303
06/05/2012 11:25:00*1.01328*1.0133*1.01351*1.01299
06/05/2012 11:30:00*1.0133*1.01327*1.01355*1.01312
06/05/2012 11:35:00*1.01327*1.01324*1.01331*1.01288
06/05/2012 11:40:00*1.01324*1.01287*1.0136*1.01281
06/05/2012 11:45:00*1.01287*1.01276*1.01292*1.01261
06/05/2012 11:50:00*1.01276*1.01289*1.0133*1.01271
06/05/2012 11:55:00*1.01289*1.0129*1.01322*1.01276
06/05/2012 12:00:00*1.0129*1.01229*1.013*1.01222
06/05/2012 12:05:00*1.01229*1.01234*1.01269*1.01217
06/05/2012 12:10:00*1.01234*1.01194*1.0125*1.0119
06/05/2012 12:15:00*1.01194*1.01197*1.01233*1.01189
06/05/2012 12:20:00*1.01197*1.01188*1.01213*1.01176
06/05/2012 12:25:00*1.01188*1.01229*1.01242*1.01188
06/05/2012 12:30:00*1.01229*1.01242*1.01244*1.01207
06/05/2012 12:35:00*1.01242*1.01245*1.01281*1.01222
06/05/2012 12:40:00*1.01245*1.01224*1.01245*1.01208
06/05/2012 12:45:00*1.01224*1.01224*1.01238*1.01201
06/05/2012 12:50:00*1.01224*1.01195*1.01227*1.01193
06/05/2012 12:55:00*1.01195*1.0116*1.01209*1.01157
06/05/2012 13:00:00*1.0116*1.01127*1.01171*1.01112
06/05/2012 13:05:00*1.01127*1.01135*1.01139*1.01118
06/05/2012 13:10:00*1.01135*1.01106*1.01137*1.01104
06/05/2012 13:15:00*1.01106*1.01112*1.01126*1.01103
06/05/2012 13:20:00*1.01112*1.01091*1.01114*1.01082
06/05/2012 13:25:00*1.01091*1.0109*1.01105*1.01081
06/05/2012 13:30:00*1.0109*1.01108*1.01116*1.01087
06/05/2012 13:35:00*1.01108*1.01113*1.01116*1.0109
06/05/2012 13:40:00*1.01113*1.01107*1.01125*1.01102
06/05/2012 13:45:00*1.01107*1.01128*1.01131*1.01094
06/05/2012 13:50:00*1.01128*1.01103*1.01144*1.01103
06/05/2012 13:55:00*1.01103*1.01087*1.01113*1.01079
06/05/2012 14:00:00*1.01087*1.01073*1.01094*1.01057
06/05/2012 14:05:00*1.01073*1.01092*1.01094*1.01052
06/05/2012 14:10:00*1.01092*1.01121*1.01132*1.01078
06/05/2012 14:15:00*1.01121*1.0113*1.01137*1.0111
06/05/2012 14:20:00*1.0113*1.01163*1.01177*1.01127
06/05/2012 14:25:00*1.01163*1.01152*1.01167*1.01115
06/05/2012 14:30:00*1.01152*1.01151*1.01159*1.01136
06/05/2012 14:35:00*1.01151*1.01163*1.01167*1.01142
06/05/2012 14:40:00*1.01163*1.01146*1.01173*1.0113
06/05/2012 14:45:00*1.01146*1.01147*1.01166*1.01134
06/05/2012 14:50:00*1.01147*1.01151*1.01163*1.0113
06/05/2012 14:55:00*1.01151*1.01156*1.01172*1.01141
06/05/2012 15:00:00*1.01156*1.0116*1.01185*1.01145
06/05/2012 15:05:00*1.0116*1.01119*1.01164*1.01112
06/05/2012 15:10:00*1.01119*1.01157*1.01163*1.01091
06/05/2012 15:15:00*1.01157*1.01166*1.01173*1.01143
06/05/2012 15:20:00*1.01166*1.0116*1.01166*1.01136
06/05/2012 15:25:00*1.0116*1.01157*1.01164*1.01143
06/05/2012 15:30:00*1.01157*1.01161*1.0117*1.01147
06/05/2012 15:35:00*1.01161*1.01176*1.01176*1.01145
06/05/2012 15:40:00*1.01176*1.01187*1.01221*1.01151
06/05/2012 15:45:00*1.01187*1.01162*1.01197*1.01162
06/05/2012 15:50:00*1.01162*1.01149*1.01183*1.01146
06/05/2012 15:55:00*1.01149*1.01103*1.01153*1.01091
06/05/2012 16:00:00*1.01103*1.01101*1.01126*1.01088
06/05/2012 16:05:00*1.01101*1.01073*1.01103*1.01068
06/05/2012 16:10:00*1.01073*1.01093*1.01102*1.01073
06/05/2012 16:15:00*1.01093*1.0111*1.01121*1.01093
06/05/2012 16:20:00*1.0111*1.01109*1.01119*1.01093
06/05/2012 16:25:00*1.01109*1.01121*1.01122*1.01108
06/05/2012 16:30:00*1.01121*1.01114*1.01148*1.01112
06/05/2012 16:35:00*1.01114*1.011*1.01129*1.01093
06/05/2012 16:40:00*1.011*1.01114*1.01118*1.01071
06/05/2012 16:45:00*1.01114*1.0108*1.01125*1.0108
06/05/2012 16:50:00*1.0108*1.01081*1.01093*1.01072
06/05/2012 16:55:00*1.01081*1.01071*1.01095*1.01053
06/05/2012 17:00:00*1.01071*1.01101*1.01124*1.01042
