06/03/2012 17:05:00*1.00677*1.00677*1.00677*1.00677
06/03/2012 17:10:00*1.00677*1.00586*1.00677*1.00586
06/03/2012 17:15:00*1.00586*1.00656*1.00667*1.00586
06/03/2012 17:20:00*1.00656*1.00728*1.0074*1.00656
06/03/2012 17:25:00*1.00728*1.00759*1.00759*1.00713
06/03/2012 17:30:00*1.00759*1.0074*1.00762*1.0074
06/03/2012 17:35:00*1.0074*1.00744*1.00744*1.00726
06/03/2012 17:40:00*1.00744*1.00753*1.00763*1.00743
06/03/2012 17:45:00*1.00753*1.00765*1.00783*1.00748
06/03/2012 17:50:00*1.00765*1.00779*1.00784*1.00765
06/03/2012 17:55:00*1.00779*1.0087*1.0087*1.00779
06/03/2012 18:00:00*1.0087*1.0081*1.00879*1.0081
06/03/2012 18:05:00*1.0081*1.00761*1.0084*1.00752
06/03/2012 18:10:00*1.00761*1.00639*1.00764*1.00618
06/03/2012 18:15:00*1.00639*1.00684*1.00731*1.00584
06/03/2012 18:20:00*1.00684*1.00618*1.00722*1.00521
06/03/2012 18:25:00*1.00618*1.00708*1.00749*1.00589
06/03/2012 18:30:00*1.00708*1.00645*1.0073*1.00629
06/03/2012 18:35:00*1.00645*1.0057*1.00652*1.00543
06/03/2012 18:40:00*1.0057*1.00565*1.00641*1.00553
06/03/2012 18:45:00*1.00565*1.00623*1.00642*1.00546
06/03/2012 18:50:00*1.00623*1.00565*1.00649*1.00561
06/03/2012 18:55:00*1.00565*1.0058*1.00605*1.00513
06/03/2012 19:00:00*1.0058*1.00642*1.00676*1.0058
06/03/2012 19:05:00*1.00642*1.00638*1.00658*1.00631
06/03/2012 19:10:00*1.00638*1.00656*1.00659*1.00625
06/03/2012 19:15:00*1.00656*1.00628*1.00677*1.00618
06/03/2012 19:20:00*1.00628*1.00642*1.0066*1.00618
06/03/2012 19:25:00*1.00642*1.00641*1.00661*1.00618
06/03/2012 19:30:00*1.00641*1.0066*1.00679*1.00629
06/03/2012 19:35:00*1.0066*1.00678*1.007*1.00657
06/03/2012 19:40:00*1.00678*1.00696*1.00711*1.00652
06/03/2012 19:45:00*1.00696*1.00618*1.00696*1.00617
06/03/2012 19:50:00*1.00618*1.00683*1.00712*1.00618
06/03/2012 19:55:00*1.00683*1.00651*1.00683*1.00626
06/03/2012 20:00:00*1.00651*1.00683*1.00695*1.00638
06/03/2012 20:05:00*1.00683*1.00605*1.00707*1.00599
06/03/2012 20:10:00*1.00605*1.0073*1.00735*1.00605
06/03/2012 20:15:00*1.0073*1.00704*1.00731*1.00672
06/03/2012 20:20:00*1.00704*1.00717*1.00734*1.00689
06/03/2012 20:25:00*1.00717*1.00769*1.00779*1.00715
06/03/2012 20:30:00*1.00769*1.00736*1.00771*1.00729
06/03/2012 20:35:00*1.00736*1.0071*1.00744*1.007
06/03/2012 20:40:00*1.0071*1.00671*1.0071*1.00644
06/03/2012 20:45:00*1.00671*1.00621*1.00673*1.00618
06/03/2012 20:50:00*1.00621*1.00549*1.00646*1.00539
06/03/2012 20:55:00*1.00549*1.00599*1.00619*1.00544
06/03/2012 21:00:00*1.00599*1.00609*1.00619*1.00576
06/03/2012 21:05:00*1.00609*1.00579*1.00609*1.00577
06/03/2012 21:10:00*1.00579*1.00607*1.00619*1.00573
06/03/2012 21:15:00*1.00607*1.00629*1.00639*1.00604
06/03/2012 21:20:00*1.00629*1.00621*1.00646*1.00608
06/03/2012 21:25:00*1.00621*1.00609*1.00635*1.00595
06/03/2012 21:30:00*1.00609*1.00588*1.00622*1.0058
06/03/2012 21:35:00*1.00588*1.00574*1.00614*1.00547
06/03/2012 21:40:00*1.00574*1.00551*1.00574*1.00534
06/03/2012 21:45:00*1.00551*1.00625*1.00625*1.00551
06/03/2012 21:50:00*1.00625*1.00593*1.00639*1.00588
06/03/2012 21:55:00*1.00593*1.00616*1.00621*1.00572
06/03/2012 22:00:00*1.00616*1.00609*1.00626*1.00584
06/03/2012 22:05:00*1.00609*1.00564*1.00609*1.00559
06/03/2012 22:10:00*1.00564*1.00588*1.00599*1.00559
06/03/2012 22:15:00*1.00588*1.00611*1.00618*1.00581
06/03/2012 22:20:00*1.00611*1.00632*1.00636*1.00601
06/03/2012 22:25:00*1.00632*1.00609*1.00638*1.00599
06/03/2012 22:30:00*1.00609*1.0061*1.00622*1.00604
06/03/2012 22:35:00*1.0061*1.00611*1.00625*1.00577
06/03/2012 22:40:00*1.00611*1.00667*1.00673*1.00606
06/03/2012 22:45:00*1.00667*1.00691*1.00698*1.00665
06/03/2012 22:50:00*1.00691*1.00696*1.0072*1.00687
06/03/2012 22:55:00*1.00696*1.00705*1.00725*1.00688
06/03/2012 23:00:00*1.00705*1.00663*1.00709*1.00655
06/03/2012 23:05:00*1.00663*1.0066*1.00693*1.00649
06/03/2012 23:10:00*1.0066*1.00667*1.00667*1.00638
06/03/2012 23:15:00*1.00667*1.00651*1.00671*1.00632
06/03/2012 23:20:00*1.00651*1.00649*1.00673*1.0062
06/03/2012 23:25:00*1.00649*1.00632*1.00649*1.00621
06/03/2012 23:30:00*1.00632*1.00645*1.00682*1.00631
06/03/2012 23:35:00*1.00645*1.00636*1.00665*1.00633
06/03/2012 23:40:00*1.00636*1.00652*1.00662*1.00613
06/03/2012 23:45:00*1.00652*1.00699*1.00712*1.00644
06/03/2012 23:50:00*1.00699*1.00617*1.00699*1.00614
06/03/2012 23:55:00*1.00617*1.00601*1.00639*1.00591
06/04/2012 00:00:00*1.00601*1.0064*1.00656*1.00585
06/04/2012 00:05:00*1.0064*1.00635*1.00659*1.00625
06/04/2012 00:10:00*1.00635*1.00651*1.00658*1.00622
06/04/2012 00:15:00*1.00651*1.00661*1.00662*1.00638
06/04/2012 00:20:00*1.00661*1.00661*1.0068*1.00647
06/04/2012 00:25:00*1.00661*1.00668*1.00675*1.0065
06/04/2012 00:30:00*1.00668*1.00658*1.00684*1.00639
06/04/2012 00:35:00*1.00658*1.00616*1.00667*1.00616
06/04/2012 00:40:00*1.00616*1.00646*1.00664*1.00601
06/04/2012 00:45:00*1.00646*1.00618*1.00655*1.0061
06/04/2012 00:50:00*1.00618*1.00624*1.00632*1.00606
06/04/2012 00:55:00*1.00624*1.00634*1.00636*1.00611
06/04/2012 01:00:00*1.00634*1.00629*1.0064*1.00608
06/04/2012 01:05:00*1.00629*1.0063*1.00635*1.00615
06/04/2012 01:10:00*1.0063*1.00679*1.00694*1.0063
06/04/2012 01:15:00*1.00679*1.00701*1.00705*1.00677
06/04/2012 01:20:00*1.00701*1.00705*1.00711*1.00689
06/04/2012 01:25:00*1.00705*1.00699*1.00706*1.00687
06/04/2012 01:30:00*1.00699*1.00706*1.00709*1.0068
06/04/2012 01:35:00*1.00706*1.00707*1.00723*1.00681
06/04/2012 01:40:00*1.00707*1.00725*1.0074*1.00705
06/04/2012 01:45:00*1.00725*1.00735*1.00767*1.00721
06/04/2012 01:50:00*1.00735*1.00772*1.00792*1.00735
06/04/2012 01:55:00*1.00772*1.00802*1.00802*1.00761
06/04/2012 02:00:00*1.00802*1.00809*1.00819*1.00788
06/04/2012 02:05:00*1.00809*1.00792*1.00823*1.00777
06/04/2012 02:10:00*1.00792*1.00768*1.00795*1.00764
06/04/2012 02:15:00*1.00768*1.00787*1.00787*1.00753
06/04/2012 02:20:00*1.00787*1.00773*1.00788*1.00752
06/04/2012 02:25:00*1.00773*1.00711*1.00773*1.00705
06/04/2012 02:30:00*1.00711*1.0069*1.00714*1.00683
06/04/2012 02:35:00*1.0069*1.00651*1.00692*1.00641
06/04/2012 02:40:00*1.00651*1.00672*1.00685*1.00651
06/04/2012 02:45:00*1.00672*1.00679*1.00699*1.00655
06/04/2012 02:50:00*1.00679*1.00684*1.00688*1.00662
06/04/2012 02:55:00*1.00684*1.00683*1.007*1.00669
06/04/2012 03:00:00*1.00683*1.00733*1.00746*1.00669
06/04/2012 03:05:00*1.00733*1.00733*1.0075*1.00718
06/04/2012 03:10:00*1.00733*1.00704*1.00746*1.00692
06/04/2012 03:15:00*1.00704*1.00662*1.00709*1.00645
06/04/2012 03:20:00*1.00662*1.00636*1.00668*1.00622
06/04/2012 03:25:00*1.00636*1.0069*1.00694*1.00634
06/04/2012 03:30:00*1.0069*1.00733*1.00743*1.00673
06/04/2012 03:35:00*1.00733*1.00737*1.00767*1.00716
06/04/2012 03:40:00*1.00737*1.00734*1.00763*1.00722
06/04/2012 03:45:00*1.00734*1.00721*1.00744*1.00715
06/04/2012 03:50:00*1.00721*1.00735*1.00736*1.00688
06/04/2012 03:55:00*1.00735*1.00744*1.00752*1.00725
06/04/2012 04:00:00*1.00744*1.00729*1.00756*1.00714
06/04/2012 04:05:00*1.00729*1.00742*1.00756*1.00729
06/04/2012 04:10:00*1.00742*1.00742*1.00742*1.00742
06/04/2012 04:15:00*1.00742*1.00742*1.00742*1.00742
06/04/2012 04:20:00*1.00742*1.00742*1.00742*1.00742
06/04/2012 04:25:00*1.00742*1.00754*1.00754*1.00721
06/04/2012 04:30:00*1.00754*1.00732*1.00759*1.00709
06/04/2012 04:35:00*1.00732*1.0073*1.00754*1.00724
06/04/2012 04:40:00*1.0073*1.00732*1.00749*1.00719
06/04/2012 04:45:00*1.00732*1.00747*1.00761*1.00724
06/04/2012 04:50:00*1.00747*1.00754*1.00759*1.00724
06/04/2012 04:55:00*1.00754*1.00735*1.00759*1.00728
06/04/2012 05:00:00*1.00735*1.00731*1.00744*1.00717
06/04/2012 05:05:00*1.00731*1.00715*1.00741*1.00709
06/04/2012 05:10:00*1.00715*1.00721*1.00743*1.00708
06/04/2012 05:15:00*1.00721*1.00733*1.00746*1.00717
06/04/2012 05:20:00*1.00733*1.00744*1.00751*1.00731
06/04/2012 05:25:00*1.00744*1.00737*1.00746*1.00735
06/04/2012 05:30:00*1.00737*1.00783*1.00792*1.00737
06/04/2012 05:35:00*1.00783*1.00764*1.00794*1.00761
06/04/2012 05:40:00*1.00764*1.00758*1.00779*1.00755
06/04/2012 05:45:00*1.00758*1.00785*1.00789*1.00746
06/04/2012 05:50:00*1.00785*1.00825*1.00834*1.0078
06/04/2012 05:55:00*1.00825*1.00789*1.00828*1.0078
06/04/2012 06:00:00*1.00789*1.00791*1.00807*1.00774
06/04/2012 06:05:00*1.00791*1.00793*1.00797*1.00766
06/04/2012 06:10:00*1.00793*1.0079*1.00805*1.00755
06/04/2012 06:15:00*1.0079*1.00782*1.00815*1.00782
06/04/2012 06:20:00*1.00782*1.00761*1.00789*1.00758
06/04/2012 06:25:00*1.00761*1.00786*1.00794*1.00757
06/04/2012 06:30:00*1.00786*1.00774*1.00793*1.00758
06/04/2012 06:35:00*1.00774*1.00776*1.00793*1.00761
06/04/2012 06:40:00*1.00776*1.0077*1.008*1.00764
06/04/2012 06:45:00*1.0077*1.0077*1.00778*1.00732
06/04/2012 06:50:00*1.0077*1.0078*1.00784*1.00764
06/04/2012 06:55:00*1.0078*1.00779*1.00796*1.00768
06/04/2012 07:00:00*1.00779*1.00822*1.00825*1.00778
06/04/2012 07:05:00*1.00822*1.00793*1.00822*1.0078
06/04/2012 07:10:00*1.00793*1.00789*1.00819*1.00771
06/04/2012 07:15:00*1.00789*1.00796*1.00823*1.00786
06/04/2012 07:20:00*1.00796*1.00815*1.00824*1.00787
06/04/2012 07:25:00*1.00815*1.00803*1.00817*1.00797
06/04/2012 07:30:00*1.00803*1.00803*1.00812*1.00782
06/04/2012 07:35:00*1.00803*1.00809*1.00814*1.00786
06/04/2012 07:40:00*1.00809*1.00808*1.00812*1.00789
06/04/2012 07:45:00*1.00808*1.00778*1.00813*1.00772
06/04/2012 07:50:00*1.00778*1.00773*1.00787*1.00763
06/04/2012 07:55:00*1.00773*1.00823*1.00837*1.00765
06/04/2012 08:00:00*1.00823*1.00879*1.00879*1.00811
06/04/2012 08:05:00*1.00879*1.00881*1.00905*1.00863
06/04/2012 08:10:00*1.00881*1.00944*1.00947*1.00881
06/04/2012 08:15:00*1.00944*1.00964*1.00984*1.00937
06/04/2012 08:20:00*1.00964*1.00942*1.00964*1.00917
06/04/2012 08:25:00*1.00942*1.0094*1.00948*1.00919
06/04/2012 08:30:00*1.0094*1.00876*1.00954*1.00876
06/04/2012 08:35:00*1.00876*1.00865*1.00888*1.00854
06/04/2012 08:40:00*1.00865*1.00878*1.00909*1.00846
06/04/2012 08:45:00*1.00878*1.00869*1.00897*1.00847
06/04/2012 08:50:00*1.00869*1.00864*1.00879*1.00845
06/04/2012 08:55:00*1.00864*1.0086*1.00872*1.00832
06/04/2012 09:00:00*1.0086*1.00894*1.00901*1.00852
06/04/2012 09:05:00*1.00894*1.0094*1.00966*1.00876
06/04/2012 09:10:00*1.0094*1.00957*1.00961*1.00918
06/04/2012 09:15:00*1.00957*1.01017*1.01018*1.00944
06/04/2012 09:20:00*1.01017*1.01045*1.01055*1.00987
06/04/2012 09:25:00*1.01045*1.0103*1.0105*1.01013
06/04/2012 09:30:00*1.0103*1.01004*1.01048*1.00996
06/04/2012 09:35:00*1.01004*1.01076*1.01101*1.01001
06/04/2012 09:40:00*1.01076*1.01056*1.01099*1.01047
06/04/2012 09:45:00*1.01056*1.01065*1.01096*1.01047
06/04/2012 09:50:00*1.01065*1.01136*1.01147*1.01059
06/04/2012 09:55:00*1.01136*1.01143*1.01155*1.01112
06/04/2012 10:00:00*1.01143*1.01142*1.01162*1.0111
06/04/2012 10:05:00*1.01142*1.01177*1.01205*1.01141
06/04/2012 10:10:00*1.01177*1.01179*1.01195*1.01145
06/04/2012 10:15:00*1.01179*1.01183*1.01184*1.01134
06/04/2012 10:20:00*1.01183*1.01173*1.01229*1.01163
06/04/2012 10:25:00*1.01173*1.01216*1.01219*1.01164
06/04/2012 10:30:00*1.01216*1.0124*1.01278*1.01216
06/04/2012 10:35:00*1.0124*1.01251*1.0126*1.0122
06/04/2012 10:40:00*1.01251*1.01228*1.0126*1.01201
06/04/2012 10:45:00*1.01228*1.01209*1.01251*1.01192
06/04/2012 10:50:00*1.01209*1.0122*1.01231*1.01181
06/04/2012 10:55:00*1.0122*1.01199*1.01247*1.0118
06/04/2012 11:00:00*1.01199*1.01183*1.01241*1.01173
06/04/2012 11:05:00*1.01183*1.01201*1.01232*1.01183
06/04/2012 11:10:00*1.01201*1.01194*1.01212*1.0117
06/04/2012 11:15:00*1.01194*1.01244*1.01259*1.01173
06/04/2012 11:20:00*1.01244*1.01213*1.0126*1.01206
06/04/2012 11:25:00*1.01213*1.01208*1.01217*1.01183
06/04/2012 11:30:00*1.01208*1.01216*1.01233*1.01194
06/04/2012 11:35:00*1.01216*1.01264*1.01304*1.01216
06/04/2012 11:40:00*1.01264*1.01271*1.01284*1.01248
06/04/2012 11:45:00*1.01271*1.0128*1.01317*1.01258
06/04/2012 11:50:00*1.0128*1.01269*1.01283*1.01257
06/04/2012 11:55:00*1.01269*1.01285*1.01293*1.01241
06/04/2012 12:00:00*1.01285*1.01228*1.01313*1.01228
06/04/2012 12:05:00*1.01228*1.01256*1.01272*1.01216
06/04/2012 12:10:00*1.01256*1.01251*1.01268*1.01229
06/04/2012 12:15:00*1.01251*1.01241*1.01269*1.0124
06/04/2012 12:20:00*1.01241*1.01252*1.01261*1.01228
06/04/2012 12:25:00*1.01252*1.01245*1.01264*1.01236
06/04/2012 12:30:00*1.01245*1.01237*1.01255*1.01218
06/04/2012 12:35:00*1.01237*1.01239*1.01248*1.01222
06/04/2012 12:40:00*1.01239*1.01249*1.01263*1.01232
06/04/2012 12:45:00*1.01249*1.01244*1.01264*1.01236
06/04/2012 12:50:00*1.01244*1.01251*1.01268*1.01227
06/04/2012 12:55:00*1.01251*1.01246*1.01269*1.01227
06/04/2012 13:00:00*1.01246*1.01241*1.01254*1.01227
06/04/2012 13:05:00*1.01241*1.0121*1.01244*1.01189
06/04/2012 13:10:00*1.0121*1.01139*1.01217*1.01127
06/04/2012 13:15:00*1.01139*1.01158*1.0116*1.01136
06/04/2012 13:20:00*1.01158*1.01139*1.01189*1.01137
06/04/2012 13:25:00*1.01139*1.01144*1.01176*1.0113
06/04/2012 13:30:00*1.01144*1.01153*1.01183*1.01138
06/04/2012 13:35:00*1.01153*1.0116*1.01166*1.0112
06/04/2012 13:40:00*1.0116*1.01206*1.01218*1.01158
06/04/2012 13:45:00*1.01206*1.01193*1.01214*1.01177
06/04/2012 13:50:00*1.01193*1.01196*1.01203*1.01182
06/04/2012 13:55:00*1.01196*1.01178*1.0124*1.01178
06/04/2012 14:00:00*1.01178*1.01194*1.01221*1.01171
06/04/2012 14:05:00*1.01194*1.01223*1.01243*1.01182
06/04/2012 14:10:00*1.01223*1.01185*1.01223*1.01172
06/04/2012 14:15:00*1.01185*1.01167*1.01196*1.01129
06/04/2012 14:20:00*1.01167*1.01177*1.01193*1.01136
06/04/2012 14:25:00*1.01177*1.01213*1.01235*1.01147
06/04/2012 14:30:00*1.01213*1.0117*1.01224*1.01166
06/04/2012 14:35:00*1.0117*1.01186*1.0119*1.01153
06/04/2012 14:40:00*1.01186*1.01201*1.01225*1.01178
06/04/2012 14:45:00*1.01201*1.01224*1.01231*1.01194
06/04/2012 14:50:00*1.01224*1.01216*1.01232*1.01209
06/04/2012 14:55:00*1.01216*1.01207*1.01219*1.01194
06/04/2012 15:00:00*1.01207*1.01107*1.0121*1.01089
06/04/2012 15:05:00*1.01107*1.01101*1.01126*1.01078
06/04/2012 15:10:00*1.01101*1.0107*1.01108*1.01062
06/04/2012 15:15:00*1.0107*1.01083*1.01099*1.0105
06/04/2012 15:20:00*1.01083*1.01122*1.01138*1.01065
06/04/2012 15:25:00*1.01122*1.0114*1.01146*1.01094
06/04/2012 15:30:00*1.0114*1.01182*1.01202*1.01125
06/04/2012 15:35:00*1.01182*1.01136*1.01186*1.01122
06/04/2012 15:40:00*1.01136*1.0116*1.01178*1.01113
06/04/2012 15:45:00*1.0116*1.01195*1.01204*1.01158
06/04/2012 15:50:00*1.01195*1.01187*1.01218*1.01164
06/04/2012 15:55:00*1.01187*1.01161*1.01196*1.01161
06/04/2012 16:00:00*1.01161*1.01121*1.01187*1.01111
06/04/2012 16:05:00*1.01121*1.01079*1.01121*1.01065
06/04/2012 16:10:00*1.01079*1.01044*1.01084*1.01044
06/04/2012 16:15:00*1.01044*1.01067*1.01072*1.01038
06/04/2012 16:20:00*1.01067*1.01083*1.01116*1.01051
06/04/2012 16:25:00*1.01083*1.01121*1.01128*1.01059
06/04/2012 16:30:00*1.01121*1.01104*1.01126*1.01088
06/04/2012 16:35:00*1.01104*1.01096*1.0113*1.01093
06/04/2012 16:40:00*1.01096*1.0109*1.01107*1.01079
06/04/2012 16:45:00*1.0109*1.01085*1.01101*1.01076
06/04/2012 16:50:00*1.01085*1.011*1.01131*1.01085
06/04/2012 16:55:00*1.011*1.01099*1.01113*1.01096
06/04/2012 17:00:00*1.01099*1.01086*1.01108*1.01039
