05/31/2012 17:05:00*1.00483*1.00477*1.00488*1.00472
05/31/2012 17:10:00*1.00477*1.00468*1.00486*1.00454
05/31/2012 17:15:00*1.00468*1.00511*1.0052*1.00462
05/31/2012 17:20:00*1.00511*1.00495*1.00514*1.00495
05/31/2012 17:25:00*1.00495*1.00476*1.005*1.00466
05/31/2012 17:30:00*1.00476*1.00431*1.00484*1.00422
05/31/2012 17:35:00*1.00431*1.00388*1.00445*1.00333
05/31/2012 17:40:00*1.00388*1.00424*1.00438*1.00376
05/31/2012 17:45:00*1.00424*1.00433*1.00451*1.00419
05/31/2012 17:50:00*1.00433*1.0044*1.00451*1.00432
05/31/2012 17:55:00*1.0044*1.0044*1.00445*1.00429
05/31/2012 18:00:00*1.0044*1.00453*1.00457*1.0044
05/31/2012 18:05:00*1.00453*1.0038*1.0046*1.0037
05/31/2012 18:10:00*1.0038*1.00383*1.00402*1.00378
05/31/2012 18:15:00*1.00383*1.00396*1.00398*1.00366
05/31/2012 18:20:00*1.00396*1.00398*1.00405*1.00391
05/31/2012 18:25:00*1.00398*1.00444*1.00444*1.00395
05/31/2012 18:30:00*1.00444*1.00466*1.00466*1.00424
05/31/2012 18:35:00*1.00466*1.00434*1.00466*1.00427
05/31/2012 18:40:00*1.00434*1.00424*1.00438*1.00423
05/31/2012 18:45:00*1.00424*1.00404*1.00424*1.00393
05/31/2012 18:50:00*1.00404*1.00391*1.00415*1.00391
05/31/2012 18:55:00*1.00391*1.00369*1.00402*1.0036
05/31/2012 19:00:00*1.00369*1.00385*1.00389*1.00369
05/31/2012 19:05:00*1.00385*1.00393*1.00396*1.0037
05/31/2012 19:10:00*1.00393*1.00402*1.00406*1.00391
05/31/2012 19:15:00*1.00402*1.00407*1.00411*1.00387
05/31/2012 19:20:00*1.00407*1.00414*1.00431*1.00407
05/31/2012 19:25:00*1.00414*1.00333*1.00414*1.0033
05/31/2012 19:30:00*1.00333*1.0032*1.00351*1.00315
05/31/2012 19:35:00*1.0032*1.00329*1.00332*1.00288
05/31/2012 19:40:00*1.00329*1.00358*1.00366*1.00322
05/31/2012 19:45:00*1.00358*1.00387*1.00393*1.00358
05/31/2012 19:50:00*1.00387*1.00385*1.004*1.00368
05/31/2012 19:55:00*1.00385*1.00378*1.00395*1.00359
05/31/2012 20:00:00*1.00378*1.0041*1.00422*1.00374
05/31/2012 20:05:00*1.0041*1.00455*1.00458*1.00387
05/31/2012 20:10:00*1.00455*1.00386*1.00455*1.00358
05/31/2012 20:15:00*1.00386*1.00388*1.00392*1.00355
05/31/2012 20:20:00*1.00388*1.00408*1.00413*1.00376
05/31/2012 20:25:00*1.00408*1.00385*1.00413*1.00355
05/31/2012 20:30:00*1.00385*1.00404*1.00424*1.00375
05/31/2012 20:35:00*1.00404*1.00384*1.00417*1.00383
05/31/2012 20:40:00*1.00384*1.00389*1.00395*1.00375
05/31/2012 20:45:00*1.00389*1.00381*1.00427*1.00374
05/31/2012 20:50:00*1.00381*1.00317*1.00404*1.00316
05/31/2012 20:55:00*1.00317*1.00333*1.00357*1.00303
05/31/2012 21:00:00*1.00333*1.00212*1.00358*1.00102
05/31/2012 21:05:00*1.00212*1.00109*1.00226*1.0009
05/31/2012 21:10:00*1.00109*1.00005*1.00128*0.99943
05/31/2012 21:15:00*1.00005*1.0009*1.00109*0.99997
05/31/2012 21:20:00*1.0009*1.00103*1.00156*1.00074
05/31/2012 21:25:00*1.00103*1.00148*1.0016*1.00101
05/31/2012 21:30:00*1.00148*1.0013*1.00161*1.00123
05/31/2012 21:35:00*1.0013*1.00155*1.00181*1.0013
05/31/2012 21:40:00*1.00155*1.0013*1.00171*1.00119
05/31/2012 21:45:00*1.0013*1.00129*1.00143*1.00087
05/31/2012 21:50:00*1.00129*1.00179*1.00189*1.00123
05/31/2012 21:55:00*1.00179*1.00164*1.00188*1.00139
05/31/2012 22:00:00*1.00164*1.0018*1.00193*1.00135
05/31/2012 22:05:00*1.0018*1.00174*1.00197*1.00162
05/31/2012 22:10:00*1.00174*1.00163*1.00193*1.00148
05/31/2012 22:15:00*1.00163*1.00151*1.00184*1.00141
05/31/2012 22:20:00*1.00151*1.00146*1.00168*1.00137
05/31/2012 22:25:00*1.00146*1.00154*1.00169*1.00125
05/31/2012 22:30:00*1.00154*1.00175*1.00217*1.00154
05/31/2012 22:35:00*1.00175*1.00248*1.00258*1.00128
05/31/2012 22:40:00*1.00248*1.00285*1.00285*1.00248
05/31/2012 22:45:00*1.00285*1.00271*1.00315*1.00267
05/31/2012 22:50:00*1.00271*1.00294*1.00304*1.0027
05/31/2012 22:55:00*1.00294*1.00279*1.00294*1.00262
05/31/2012 23:00:00*1.00279*1.00285*1.00298*1.00265
05/31/2012 23:05:00*1.00285*1.00289*1.00308*1.00282
05/31/2012 23:10:00*1.00289*1.00283*1.00291*1.00265
05/31/2012 23:15:00*1.00283*1.0029*1.0031*1.00274
05/31/2012 23:20:00*1.0029*1.00285*1.00318*1.00276
05/31/2012 23:25:00*1.00285*1.00298*1.00319*1.00284
05/31/2012 23:30:00*1.00298*1.00297*1.00313*1.0029
05/31/2012 23:35:00*1.00297*1.00264*1.00301*1.0025
05/31/2012 23:40:00*1.00264*1.00232*1.00265*1.00232
05/31/2012 23:45:00*1.00232*1.00234*1.00256*1.00209
05/31/2012 23:50:00*1.00234*1.00241*1.00246*1.00206
05/31/2012 23:55:00*1.00241*1.00245*1.00262*1.00225
06/01/2012 00:00:00*1.00245*1.00242*1.00277*1.00226
06/01/2012 00:05:00*1.00242*1.00264*1.00285*1.00236
06/01/2012 00:10:00*1.00264*1.00266*1.00284*1.00237
06/01/2012 00:15:00*1.00266*1.00248*1.00269*1.00225
06/01/2012 00:20:00*1.00248*1.0025*1.00271*1.0023
06/01/2012 00:25:00*1.0025*1.00264*1.00275*1.00228
06/01/2012 00:30:00*1.00264*1.00295*1.00297*1.00253
06/01/2012 00:35:00*1.00295*1.0027*1.00307*1.0025
06/01/2012 00:40:00*1.0027*1.00273*1.00287*1.00257
06/01/2012 00:45:00*1.00273*1.00261*1.00287*1.00254
06/01/2012 00:50:00*1.00261*1.00235*1.00267*1.0023
06/01/2012 00:55:00*1.00235*1.00215*1.00243*1.00197
06/01/2012 01:00:00*1.00215*1.00263*1.00263*1.00215
06/01/2012 01:05:00*1.00263*1.00262*1.00282*1.00256
06/01/2012 01:10:00*1.00262*1.00251*1.00284*1.00239
06/01/2012 01:15:00*1.00251*1.0025*1.00291*1.00231
06/01/2012 01:20:00*1.0025*1.00273*1.0028*1.00243
06/01/2012 01:25:00*1.00273*1.00267*1.00302*1.00261
06/01/2012 01:30:00*1.00267*1.00319*1.00323*1.00253
06/01/2012 01:35:00*1.00319*1.0031*1.00347*1.00303
06/01/2012 01:40:00*1.0031*1.00321*1.0034*1.00309
06/01/2012 01:45:00*1.00321*1.00324*1.00346*1.00302
06/01/2012 01:50:00*1.00324*1.0036*1.00367*1.00315
06/01/2012 01:55:00*1.0036*1.00321*1.00371*1.00317
06/01/2012 02:00:00*1.00321*1.0032*1.00331*1.00295
06/01/2012 02:05:00*1.0032*1.00337*1.00355*1.00312
06/01/2012 02:10:00*1.00337*1.00352*1.00354*1.00308
06/01/2012 02:15:00*1.00352*1.00318*1.0038*1.00318
06/01/2012 02:20:00*1.00318*1.00328*1.00339*1.00304
06/01/2012 02:25:00*1.00328*1.00364*1.00393*1.00319
06/01/2012 02:30:00*1.00364*1.00349*1.00364*1.00321
06/01/2012 02:35:00*1.00349*1.00347*1.00358*1.00317
06/01/2012 02:40:00*1.00347*1.00339*1.00367*1.00332
06/01/2012 02:45:00*1.00339*1.00361*1.00376*1.00339
06/01/2012 02:50:00*1.00361*1.00341*1.00367*1.00321
06/01/2012 02:55:00*1.00341*1.00323*1.00344*1.00316
06/01/2012 03:00:00*1.00323*1.0033*1.0033*1.00298
06/01/2012 03:05:00*1.0033*1.00324*1.00376*1.00322
06/01/2012 03:10:00*1.00324*1.00338*1.00361*1.00312
06/01/2012 03:15:00*1.00338*1.00323*1.00355*1.00268
06/01/2012 03:20:00*1.00323*1.00344*1.00399*1.0028
06/01/2012 03:25:00*1.00344*1.0036*1.00363*1.00288
06/01/2012 03:30:00*1.0036*1.00391*1.00408*1.00353
06/01/2012 03:35:00*1.00391*1.00408*1.00411*1.00349
06/01/2012 03:40:00*1.00408*1.00388*1.0041*1.00365
06/01/2012 03:45:00*1.00388*1.0039*1.00403*1.00373
06/01/2012 03:50:00*1.0039*1.00348*1.00402*1.00345
06/01/2012 03:55:00*1.00348*1.00365*1.0037*1.0034
06/01/2012 04:00:00*1.00365*1.00329*1.00376*1.00329
06/01/2012 04:05:00*1.00329*1.00314*1.00339*1.00295
06/01/2012 04:10:00*1.00314*1.00328*1.00358*1.00305
06/01/2012 04:15:00*1.00328*1.00308*1.00341*1.00287
06/01/2012 04:20:00*1.00308*1.00281*1.00336*1.00267
06/01/2012 04:25:00*1.00281*1.00284*1.00319*1.00273
06/01/2012 04:30:00*1.00284*1.00316*1.00326*1.0026
06/01/2012 04:35:00*1.00316*1.00268*1.0032*1.0021
06/01/2012 04:40:00*1.00268*1.00263*1.00283*1.00222
06/01/2012 04:45:00*1.00263*1.00309*1.00324*1.00255
06/01/2012 04:50:00*1.00309*1.00319*1.00324*1.00276
06/01/2012 04:55:00*1.00319*1.00307*1.00338*1.00302
06/01/2012 05:00:00*1.00307*1.00315*1.00328*1.00288
06/01/2012 05:05:00*1.00315*1.00238*1.00315*1.00219
06/01/2012 05:10:00*1.00238*1.00197*1.00252*1.00166
06/01/2012 05:15:00*1.00197*1.00217*1.00261*1.00178
06/01/2012 05:20:00*1.00217*1.00216*1.00246*1.00183
06/01/2012 05:25:00*1.00216*1.0018*1.00216*1.00154
06/01/2012 05:30:00*1.0018*1.00181*1.002*1.00171
06/01/2012 05:35:00*1.00181*1.00239*1.00243*1.00172
06/01/2012 05:40:00*1.00239*1.00231*1.00253*1.00217
06/01/2012 05:45:00*1.00231*1.0024*1.00255*1.00226
06/01/2012 05:50:00*1.0024*1.00211*1.00244*1.00198
06/01/2012 05:55:00*1.00211*1.00185*1.00214*1.00183
06/01/2012 06:00:00*1.00185*1.00216*1.00217*1.0017
06/01/2012 06:05:00*1.00216*1.00223*1.0025*1.00214
06/01/2012 06:10:00*1.00223*1.00191*1.00223*1.00186
06/01/2012 06:15:00*1.00191*1.00176*1.00197*1.00131
06/01/2012 06:20:00*1.00176*1.0019*1.00199*1.00175
06/01/2012 06:25:00*1.0019*1.0018*1.00205*1.00155
06/01/2012 06:30:00*1.0018*1.00175*1.00192*1.00153
06/01/2012 06:35:00*1.00175*1.00163*1.00198*1.00157
06/01/2012 06:40:00*1.00163*1.00175*1.0018*1.00155
06/01/2012 06:45:00*1.00175*1.00184*1.0019*1.00151
06/01/2012 06:50:00*1.00184*1.00194*1.00194*1.00154
06/01/2012 06:55:00*1.00194*1.00142*1.00198*1.0014
06/01/2012 07:00:00*1.00142*1.0014*1.00165*1.0013
06/01/2012 07:05:00*1.0014*1.00173*1.00183*1.00119
06/01/2012 07:10:00*1.00173*1.00167*1.00185*1.00145
06/01/2012 07:15:00*1.00167*1.00162*1.00188*1.00157
06/01/2012 07:20:00*1.00162*1.00174*1.00174*1.00133
06/01/2012 07:25:00*1.00174*1.00178*1.0019*1.00156
06/01/2012 07:30:00*1.00178*1.00172*1.00203*1.00159
06/01/2012 07:35:00*1.00172*1.00171*1.00187*1.00149
06/01/2012 07:40:00*1.00171*1.00151*1.00179*1.00125
06/01/2012 07:45:00*1.00151*1.00187*1.00207*1.00141
06/01/2012 07:50:00*1.00187*1.00124*1.00192*1.00112
06/01/2012 07:55:00*1.00124*1.001*1.00144*1.00098
06/01/2012 08:00:00*1.001*1.00056*1.00103*1.00056
06/01/2012 08:05:00*1.00056*1.00093*1.00115*1.00056
06/01/2012 08:10:00*1.00093*1.00168*1.00173*1.00093
06/01/2012 08:15:00*1.00168*1.0016*1.00193*1.00147
06/01/2012 08:20:00*1.0016*1.00206*1.00215*1.00149
06/01/2012 08:25:00*1.00206*1.00191*1.00223*1.00188
06/01/2012 08:30:00*1.00191*1.00128*1.00202*1.00128
06/01/2012 08:35:00*1.00128*1.0032*1.00351*0.99954
06/01/2012 08:40:00*1.0032*1.0034*1.00444*1.00229
06/01/2012 08:45:00*1.0034*1.00254*1.00366*1.00237
06/01/2012 08:50:00*1.00254*1.00271*1.00275*1.00114
06/01/2012 08:55:00*1.00271*1.00259*1.00328*1.00239
06/01/2012 09:00:00*1.00259*1.00311*1.00331*1.00246
06/01/2012 09:05:00*1.00311*1.00437*1.00445*1.00307
06/01/2012 09:10:00*1.00437*1.00478*1.00499*1.00414
06/01/2012 09:15:00*1.00478*1.00407*1.00546*1.00392
06/01/2012 09:20:00*1.00407*1.00425*1.00466*1.00406
06/01/2012 09:25:00*1.00425*1.00535*1.00535*1.0041
06/01/2012 09:30:00*1.00535*1.00609*1.0066*1.00498
06/01/2012 09:35:00*1.00609*1.00635*1.0068*1.00528
06/01/2012 09:40:00*1.00635*1.00574*1.00655*1.00558
06/01/2012 09:45:00*1.00574*1.00603*1.00634*1.00569
06/01/2012 09:50:00*1.00603*1.00584*1.00644*1.00568
06/01/2012 09:55:00*1.00584*1.00584*1.00623*1.00535
06/01/2012 10:00:00*1.00584*1.00593*1.00638*1.0056
06/01/2012 10:05:00*1.00593*1.0071*1.00731*1.00558
06/01/2012 10:10:00*1.0071*1.00657*1.00745*1.00624
06/01/2012 10:15:00*1.00657*1.00639*1.00718*1.0062
06/01/2012 10:20:00*1.00639*1.00595*1.00646*1.00566
06/01/2012 10:25:00*1.00595*1.00614*1.00635*1.00573
06/01/2012 10:30:00*1.00614*1.00622*1.00627*1.00575
06/01/2012 10:35:00*1.00622*1.0059*1.00622*1.0057
06/01/2012 10:40:00*1.0059*1.00544*1.00601*1.00538
06/01/2012 10:45:00*1.00544*1.0053*1.00561*1.0048
06/01/2012 10:50:00*1.0053*1.0054*1.00563*1.00501
06/01/2012 10:55:00*1.0054*1.00528*1.00577*1.00528
06/01/2012 11:00:00*1.00528*1.00449*1.00539*1.00443
06/01/2012 11:05:00*1.00449*1.00477*1.00499*1.00444
06/01/2012 11:10:00*1.00477*1.00522*1.00557*1.00471
06/01/2012 11:15:00*1.00522*1.00492*1.00578*1.00492
06/01/2012 11:20:00*1.00492*1.00546*1.00572*1.00492
06/01/2012 11:25:00*1.00546*1.00493*1.00576*1.00491
06/01/2012 11:30:00*1.00493*1.005*1.00552*1.00493
06/01/2012 11:35:00*1.005*1.00507*1.00527*1.00481
06/01/2012 11:40:00*1.00507*1.00572*1.00588*1.00504
06/01/2012 11:45:00*1.00572*1.00559*1.00588*1.00542
06/01/2012 11:50:00*1.00559*1.00516*1.006*1.00501
06/01/2012 11:55:00*1.00516*1.00546*1.00575*1.0051
06/01/2012 12:00:00*1.00546*1.00526*1.00568*1.00524
06/01/2012 12:05:00*1.00526*1.00547*1.00569*1.00511
06/01/2012 12:10:00*1.00547*1.00594*1.00597*1.00535
06/01/2012 12:15:00*1.00594*1.00627*1.00633*1.00577
06/01/2012 12:20:00*1.00627*1.00659*1.00674*1.00618
06/01/2012 12:25:00*1.00659*1.00643*1.0068*1.00629
06/01/2012 12:30:00*1.00643*1.00659*1.00677*1.00628
06/01/2012 12:35:00*1.00659*1.00635*1.00678*1.00631
06/01/2012 12:40:00*1.00635*1.00609*1.00644*1.00609
06/01/2012 12:45:00*1.00609*1.00614*1.00666*1.00587
06/01/2012 12:50:00*1.00614*1.0065*1.00669*1.00575
06/01/2012 12:55:00*1.0065*1.00647*1.00654*1.0062
06/01/2012 13:00:00*1.00647*1.0058*1.00657*1.00577
06/01/2012 13:05:00*1.0058*1.00632*1.00657*1.00574
06/01/2012 13:10:00*1.00632*1.00636*1.00662*1.00631
06/01/2012 13:15:00*1.00636*1.00641*1.00661*1.00627
06/01/2012 13:20:00*1.00641*1.00617*1.00649*1.00615
06/01/2012 13:25:00*1.00617*1.00607*1.00635*1.00595
06/01/2012 13:30:00*1.00607*1.00588*1.00638*1.00582
06/01/2012 13:35:00*1.00588*1.00612*1.00612*1.00582
06/01/2012 13:40:00*1.00612*1.00581*1.00615*1.00579
06/01/2012 13:45:00*1.00581*1.00702*1.00716*1.00578
06/01/2012 13:50:00*1.00702*1.00737*1.0075*1.00684
06/01/2012 13:55:00*1.00737*1.00636*1.00737*1.00632
06/01/2012 14:00:00*1.00636*1.00694*1.00694*1.00632
06/01/2012 14:05:00*1.00694*1.0065*1.00703*1.00648
06/01/2012 14:10:00*1.0065*1.00693*1.00713*1.00637
06/01/2012 14:15:00*1.00693*1.00709*1.00741*1.00681
06/01/2012 14:20:00*1.00709*1.00789*1.00803*1.00709
06/01/2012 14:25:00*1.00789*1.00752*1.00811*1.00738
06/01/2012 14:30:00*1.00752*1.00756*1.00782*1.00735
06/01/2012 14:35:00*1.00756*1.00754*1.00795*1.00744
06/01/2012 14:40:00*1.00754*1.00802*1.00803*1.0075
06/01/2012 14:45:00*1.00802*1.008*1.00811*1.00774
06/01/2012 14:50:00*1.008*1.00773*1.00821*1.00773
06/01/2012 14:55:00*1.00773*1.00774*1.00799*1.00765
06/01/2012 15:00:00*1.00774*1.00689*1.00781*1.00675
06/01/2012 15:05:00*1.00689*1.00728*1.00739*1.00681
06/01/2012 15:10:00*1.00728*1.00756*1.00767*1.00715
06/01/2012 15:15:00*1.00756*1.0072*1.00764*1.00693
06/01/2012 15:20:00*1.0072*1.007*1.0072*1.00666
06/01/2012 15:25:00*1.007*1.00685*1.00704*1.00666
06/01/2012 15:30:00*1.00685*1.0075*1.00756*1.00679
06/01/2012 15:35:00*1.0075*1.00707*1.00764*1.00692
06/01/2012 15:40:00*1.00707*1.00716*1.00727*1.0068
06/01/2012 15:45:00*1.00716*1.0071*1.00732*1.00695
06/01/2012 15:50:00*1.0071*1.00702*1.00715*1.00681
06/01/2012 15:55:00*1.00702*1.0071*1.00734*1.00692
06/01/2012 16:00:00*1.0071*1.00671*1.00719*1.00663
06/01/2012 16:05:00*1.00671*1.00672*1.00731*1.00664
06/01/2012 16:10:00*1.00672*1.00709*1.00718*1.00662
06/01/2012 16:15:00*1.00709*1.00689*1.00714*1.00666
06/01/2012 16:20:00*1.00689*1.00611*1.00692*1.00611
06/01/2012 16:25:00*1.00611*1.00661*1.00684*1.00603
06/01/2012 16:30:00*1.00661*1.00693*1.00723*1.00655
06/01/2012 16:35:00*1.00693*1.0074*1.0074*1.00665
06/01/2012 16:40:00*1.0074*1.00797*1.00829*1.00706
06/01/2012 16:45:00*1.00797*1.00773*1.00801*1.00766
06/01/2012 16:50:00*1.00773*1.00861*1.00877*1.00773
06/01/2012 16:55:00*1.00861*1.00892*1.00912*1.00809
06/01/2012 17:00:00*1.00892*1.00908*1.00929*1.00856
