05/29/2012 17:05:00*1.0063*1.00681*1.00699*1.00583
05/29/2012 17:10:00*1.00681*1.00641*1.00704*1.00592
05/29/2012 17:15:00*1.00641*1.00665*1.00669*1.00639
05/29/2012 17:20:00*1.00665*1.00635*1.00665*1.00609
05/29/2012 17:25:00*1.00635*1.00644*1.00662*1.00603
05/29/2012 17:30:00*1.00644*1.00662*1.00669*1.00644
05/29/2012 17:35:00*1.00662*1.00598*1.00671*1.00583
05/29/2012 17:40:00*1.00598*1.00545*1.00614*1.00519
05/29/2012 17:45:00*1.00545*1.00501*1.00558*1.00497
05/29/2012 17:50:00*1.00501*1.0053*1.00549*1.00494
05/29/2012 17:55:00*1.0053*1.00584*1.00589*1.0053
05/29/2012 18:00:00*1.00584*1.00606*1.00606*1.00574
05/29/2012 18:05:00*1.00606*1.00622*1.00642*1.00599
05/29/2012 18:10:00*1.00622*1.0062*1.00639*1.00597
05/29/2012 18:15:00*1.0062*1.0062*1.00633*1.00611
05/29/2012 18:20:00*1.0062*1.0062*1.00625*1.00604
05/29/2012 18:25:00*1.0062*1.00558*1.00625*1.00555
05/29/2012 18:30:00*1.00558*1.0056*1.00564*1.00542
05/29/2012 18:35:00*1.0056*1.00573*1.00573*1.0054
05/29/2012 18:40:00*1.00573*1.0058*1.00584*1.00561
05/29/2012 18:45:00*1.0058*1.00555*1.00593*1.00554
05/29/2012 18:50:00*1.00555*1.0058*1.00585*1.0054
05/29/2012 18:55:00*1.0058*1.00566*1.00589*1.00557
05/29/2012 19:00:00*1.00566*1.00553*1.00572*1.00536
05/29/2012 19:05:00*1.00553*1.00571*1.00597*1.00548
05/29/2012 19:10:00*1.00571*1.0059*1.00593*1.00555
05/29/2012 19:15:00*1.0059*1.00605*1.00612*1.00588
05/29/2012 19:20:00*1.00605*1.00615*1.00631*1.00601
05/29/2012 19:25:00*1.00615*1.00644*1.00655*1.0059
05/29/2012 19:30:00*1.00644*1.00676*1.00689*1.00636
05/29/2012 19:35:00*1.00676*1.00722*1.00738*1.00659
05/29/2012 19:40:00*1.00722*1.00683*1.00726*1.00677
05/29/2012 19:45:00*1.00683*1.00684*1.00689*1.00677
05/29/2012 19:50:00*1.00684*1.00675*1.00694*1.00668
05/29/2012 19:55:00*1.00675*1.00632*1.00679*1.00632
05/29/2012 20:00:00*1.00632*1.00597*1.0064*1.00587
05/29/2012 20:05:00*1.00597*1.00571*1.00602*1.00568
05/29/2012 20:10:00*1.00571*1.00585*1.00602*1.00557
05/29/2012 20:15:00*1.00585*1.00573*1.00596*1.00546
05/29/2012 20:20:00*1.00573*1.00551*1.00583*1.00537
05/29/2012 20:25:00*1.00551*1.00553*1.00572*1.00521
05/29/2012 20:30:00*1.00553*1.00588*1.00588*1.00538
05/29/2012 20:35:00*1.00588*1.00597*1.00597*1.00553
05/29/2012 20:40:00*1.00597*1.00519*1.00603*1.00514
05/29/2012 20:45:00*1.00519*1.00511*1.00558*1.00505
05/29/2012 20:50:00*1.00511*1.00502*1.00525*1.00492
05/29/2012 20:55:00*1.00502*1.00525*1.00528*1.00489
05/29/2012 21:00:00*1.00525*1.00479*1.00526*1.00468
05/29/2012 21:05:00*1.00479*1.00497*1.00508*1.00469
05/29/2012 21:10:00*1.00497*1.00477*1.00506*1.00475
05/29/2012 21:15:00*1.00477*1.0054*1.0055*1.00475
05/29/2012 21:20:00*1.0054*1.00503*1.0054*1.00486
05/29/2012 21:25:00*1.00503*1.00483*1.00529*1.00483
05/29/2012 21:30:00*1.00483*1.00426*1.00501*1.00426
05/29/2012 21:35:00*1.00426*1.00277*1.00426*1.00105
05/29/2012 21:40:00*1.00277*1.00314*1.00324*1.00277
05/29/2012 21:45:00*1.00314*1.00321*1.0035*1.00285
05/29/2012 21:50:00*1.00321*1.00314*1.00343*1.0031
05/29/2012 21:55:00*1.00314*1.00304*1.00322*1.00289
05/29/2012 22:00:00*1.00304*1.00312*1.00319*1.00284
05/29/2012 22:05:00*1.00312*1.00287*1.00313*1.00272
05/29/2012 22:10:00*1.00287*1.00269*1.00309*1.00262
05/29/2012 22:15:00*1.00269*1.0027*1.00276*1.00244
05/29/2012 22:20:00*1.0027*1.00303*1.00307*1.0027
05/29/2012 22:25:00*1.00303*1.0032*1.00346*1.00303
05/29/2012 22:30:00*1.0032*1.003*1.00327*1.00296
05/29/2012 22:35:00*1.003*1.00298*1.0032*1.00284
05/29/2012 22:40:00*1.00298*1.00296*1.00313*1.00289
05/29/2012 22:45:00*1.00296*1.00329*1.00329*1.00268
05/29/2012 22:50:00*1.00329*1.00337*1.00351*1.00314
05/29/2012 22:55:00*1.00337*1.00371*1.00383*1.00336
05/29/2012 23:00:00*1.00371*1.00344*1.00371*1.00326
05/29/2012 23:05:00*1.00344*1.00346*1.00355*1.00315
05/29/2012 23:10:00*1.00346*1.0037*1.00376*1.00336
05/29/2012 23:15:00*1.0037*1.00387*1.00391*1.00357
05/29/2012 23:20:00*1.00387*1.00375*1.00401*1.00367
05/29/2012 23:25:00*1.00375*1.00367*1.00376*1.00358
05/29/2012 23:30:00*1.00367*1.0037*1.00382*1.00352
05/29/2012 23:35:00*1.0037*1.00363*1.00389*1.00358
05/29/2012 23:40:00*1.00363*1.00371*1.00383*1.00352
05/29/2012 23:45:00*1.00371*1.0037*1.00396*1.00355
05/29/2012 23:50:00*1.0037*1.00371*1.00393*1.00355
05/29/2012 23:55:00*1.00371*1.00358*1.00388*1.00358
05/30/2012 00:00:00*1.00358*1.00339*1.00364*1.00337
05/30/2012 00:05:00*1.00339*1.00335*1.00345*1.00327
05/30/2012 00:10:00*1.00335*1.00383*1.00398*1.00334
05/30/2012 00:15:00*1.00383*1.00378*1.00393*1.00362
05/30/2012 00:20:00*1.00378*1.0038*1.0039*1.00368
05/30/2012 00:25:00*1.0038*1.00391*1.00391*1.00368
05/30/2012 00:30:00*1.00391*1.00398*1.00417*1.00391
05/30/2012 00:35:00*1.00398*1.00369*1.00408*1.00361
05/30/2012 00:40:00*1.00369*1.00387*1.00398*1.00363
05/30/2012 00:45:00*1.00387*1.00402*1.00406*1.00379
05/30/2012 00:50:00*1.00402*1.00386*1.00409*1.00375
05/30/2012 00:55:00*1.00386*1.00395*1.00406*1.00374
05/30/2012 01:00:00*1.00395*1.00401*1.00426*1.00378
05/30/2012 01:05:00*1.00401*1.00428*1.00442*1.00394
05/30/2012 01:10:00*1.00428*1.00395*1.00437*1.0039
05/30/2012 01:15:00*1.00395*1.00361*1.00395*1.00359
05/30/2012 01:20:00*1.00361*1.00324*1.00381*1.0031
05/30/2012 01:25:00*1.00324*1.00327*1.00342*1.003
05/30/2012 01:30:00*1.00327*1.00346*1.0037*1.00327
05/30/2012 01:35:00*1.00346*1.00341*1.00354*1.00322
05/30/2012 01:40:00*1.00341*1.0035*1.00375*1.00339
05/30/2012 01:45:00*1.0035*1.00322*1.00359*1.00319
05/30/2012 01:50:00*1.00322*1.00316*1.00329*1.00313
05/30/2012 01:55:00*1.00316*1.00321*1.00322*1.0031
05/30/2012 02:00:00*1.00321*1.00336*1.00346*1.00321
05/30/2012 02:05:00*1.00336*1.00341*1.00355*1.00326
05/30/2012 02:10:00*1.00341*1.00322*1.0035*1.00313
05/30/2012 02:15:00*1.00322*1.00332*1.00341*1.00305
05/30/2012 02:20:00*1.00332*1.0032*1.00343*1.00315
05/30/2012 02:25:00*1.0032*1.00362*1.00362*1.00314
05/30/2012 02:30:00*1.00362*1.00358*1.00372*1.00344
05/30/2012 02:35:00*1.00358*1.00357*1.00359*1.00335
05/30/2012 02:40:00*1.00357*1.00373*1.00387*1.00346
05/30/2012 02:45:00*1.00373*1.00384*1.0039*1.0037
05/30/2012 02:50:00*1.00384*1.00398*1.00416*1.00382
05/30/2012 02:55:00*1.00398*1.00418*1.00429*1.00395
05/30/2012 03:00:00*1.00418*1.00398*1.00419*1.00387
05/30/2012 03:05:00*1.00398*1.00358*1.00406*1.00344
05/30/2012 03:10:00*1.00358*1.00343*1.00391*1.00342
05/30/2012 03:15:00*1.00343*1.00339*1.0035*1.00309
05/30/2012 03:20:00*1.00339*1.00314*1.00346*1.00305
05/30/2012 03:25:00*1.00314*1.00322*1.00337*1.00301
05/30/2012 03:30:00*1.00322*1.003*1.00341*1.00296
05/30/2012 03:35:00*1.003*1.00291*1.00305*1.00272
05/30/2012 03:40:00*1.00291*1.0025*1.00297*1.00249
05/30/2012 03:45:00*1.0025*1.00239*1.00252*1.00184
05/30/2012 03:50:00*1.00239*1.00229*1.00264*1.00229
05/30/2012 03:55:00*1.00229*1.00282*1.00283*1.00229
05/30/2012 04:00:00*1.00282*1.00288*1.00312*1.00271
05/30/2012 04:05:00*1.00288*1.00266*1.00324*1.00266
05/30/2012 04:10:00*1.00266*1.00241*1.00275*1.00227
05/30/2012 04:15:00*1.00241*1.00256*1.00277*1.0023
05/30/2012 04:20:00*1.00256*1.00289*1.00316*1.00254
05/30/2012 04:25:00*1.00289*1.00264*1.00295*1.00248
05/30/2012 04:30:00*1.00264*1.00249*1.00274*1.00231
05/30/2012 04:35:00*1.00249*1.00276*1.0028*1.00238
05/30/2012 04:40:00*1.00276*1.00292*1.00293*1.00261
05/30/2012 04:45:00*1.00292*1.00272*1.00302*1.00272
05/30/2012 04:50:00*1.00272*1.00235*1.0028*1.00219
05/30/2012 04:55:00*1.00235*1.00258*1.00264*1.0022
05/30/2012 05:00:00*1.00258*1.00244*1.00269*1.00232
05/30/2012 05:05:00*1.00244*1.00184*1.00244*1.00161
05/30/2012 05:10:00*1.00184*1.00194*1.00204*1.00181
05/30/2012 05:15:00*1.00194*1.00177*1.00204*1.00164
05/30/2012 05:20:00*1.00177*1.00161*1.00197*1.00143
05/30/2012 05:25:00*1.00161*1.00221*1.00244*1.0015
05/30/2012 05:30:00*1.00221*1.00284*1.00289*1.00221
05/30/2012 05:35:00*1.00284*1.00298*1.0031*1.00262
05/30/2012 05:40:00*1.00298*1.00291*1.00333*1.00283
05/30/2012 05:45:00*1.00291*1.00285*1.00302*1.00263
05/30/2012 05:50:00*1.00285*1.00286*1.00303*1.00261
05/30/2012 05:55:00*1.00286*1.00348*1.00358*1.00285
05/30/2012 06:00:00*1.00348*1.00316*1.00368*1.00316
05/30/2012 06:05:00*1.00316*1.00357*1.00388*1.00316
05/30/2012 06:10:00*1.00357*1.00367*1.00376*1.00335
05/30/2012 06:15:00*1.00367*1.0036*1.00384*1.00356
05/30/2012 06:20:00*1.0036*1.00356*1.00383*1.00346
05/30/2012 06:25:00*1.00356*1.00395*1.00395*1.00331
05/30/2012 06:30:00*1.00395*1.00399*1.00406*1.00381
05/30/2012 06:35:00*1.00399*1.00364*1.00401*1.0036
05/30/2012 06:40:00*1.00364*1.00337*1.00367*1.00318
05/30/2012 06:45:00*1.00337*1.004*1.004*1.00336
05/30/2012 06:50:00*1.004*1.00417*1.00444*1.00382
05/30/2012 06:55:00*1.00417*1.00393*1.00422*1.00375
05/30/2012 07:00:00*1.00393*1.00374*1.00416*1.00361
05/30/2012 07:05:00*1.00374*1.00368*1.00492*1.00334
05/30/2012 07:10:00*1.00368*1.00364*1.004*1.00337
05/30/2012 07:15:00*1.00364*1.00344*1.00415*1.00324
05/30/2012 07:20:00*1.00344*1.00383*1.00393*1.00318
05/30/2012 07:25:00*1.00383*1.00396*1.0043*1.00378
05/30/2012 07:30:00*1.00396*1.00446*1.00448*1.00396
05/30/2012 07:35:00*1.00446*1.00411*1.00455*1.00403
05/30/2012 07:40:00*1.00411*1.00432*1.00443*1.00405
05/30/2012 07:45:00*1.00432*1.00425*1.00445*1.00406
05/30/2012 07:50:00*1.00425*1.00425*1.00452*1.00393
05/30/2012 07:55:00*1.00425*1.00462*1.00473*1.00406
05/30/2012 08:00:00*1.00462*1.00428*1.00467*1.00406
05/30/2012 08:05:00*1.00428*1.00406*1.00452*1.00394
05/30/2012 08:10:00*1.00406*1.0044*1.00456*1.00403
05/30/2012 08:15:00*1.0044*1.00416*1.00446*1.00404
05/30/2012 08:20:00*1.00416*1.00431*1.00451*1.00412
05/30/2012 08:25:00*1.00431*1.00399*1.00437*1.00386
05/30/2012 08:30:00*1.00399*1.00378*1.0042*1.00377
05/30/2012 08:35:00*1.00378*1.00344*1.00398*1.0032
05/30/2012 08:40:00*1.00344*1.00281*1.00365*1.00281
05/30/2012 08:45:00*1.00281*1.00334*1.00355*1.00278
05/30/2012 08:50:00*1.00334*1.00366*1.00371*1.00327
05/30/2012 08:55:00*1.00366*1.00403*1.00419*1.00358
05/30/2012 09:00:00*1.00403*1.00437*1.00465*1.00398
05/30/2012 09:05:00*1.00437*1.0043*1.00445*1.00407
05/30/2012 09:10:00*1.0043*1.00376*1.0044*1.00369
05/30/2012 09:15:00*1.00376*1.00369*1.00388*1.00351
05/30/2012 09:20:00*1.00369*1.00335*1.00369*1.00309
05/30/2012 09:25:00*1.00335*1.00324*1.00354*1.00314
05/30/2012 09:30:00*1.00324*1.00327*1.00355*1.00308
05/30/2012 09:35:00*1.00327*1.00297*1.00327*1.0027
05/30/2012 09:40:00*1.00297*1.00279*1.00315*1.00245
05/30/2012 09:45:00*1.00279*1.00283*1.00291*1.00224
05/30/2012 09:50:00*1.00283*1.00274*1.00301*1.00249
05/30/2012 09:55:00*1.00274*1.00276*1.00297*1.00257
05/30/2012 10:00:00*1.00276*1.00315*1.00328*1.00259
05/30/2012 10:05:00*1.00315*1.00307*1.00335*1.00263
05/30/2012 10:10:00*1.00307*1.00344*1.00368*1.00298
05/30/2012 10:15:00*1.00344*1.00334*1.00354*1.00313
05/30/2012 10:20:00*1.00334*1.0031*1.00342*1.00284
05/30/2012 10:25:00*1.0031*1.00281*1.00314*1.00267
05/30/2012 10:30:00*1.00281*1.00239*1.00293*1.00234
05/30/2012 10:35:00*1.00239*1.00199*1.00251*1.00194
05/30/2012 10:40:00*1.00199*1.00159*1.00207*1.0014
05/30/2012 10:45:00*1.00159*1.00142*1.00169*1.00129
05/30/2012 10:50:00*1.00142*1.00154*1.00197*1.00137
05/30/2012 10:55:00*1.00154*1.00159*1.00182*1.00131
05/30/2012 11:00:00*1.00159*1.00154*1.00199*1.00149
05/30/2012 11:05:00*1.00154*1.00106*1.0019*1.00101
05/30/2012 11:10:00*1.00106*1.00134*1.00144*1.00096
05/30/2012 11:15:00*1.00134*1.0018*1.00199*1.00126
05/30/2012 11:20:00*1.0018*1.00169*1.00195*1.00147
05/30/2012 11:25:00*1.00169*1.00163*1.00186*1.00138
05/30/2012 11:30:00*1.00163*1.00204*1.00204*1.00153
05/30/2012 11:35:00*1.00204*1.00116*1.00209*1.00114
05/30/2012 11:40:00*1.00116*1.00125*1.00141*1.00098
05/30/2012 11:45:00*1.00125*1.00142*1.0015*1.0011
05/30/2012 11:50:00*1.00142*1.00106*1.00152*1.00093
05/30/2012 11:55:00*1.00106*1.00103*1.00128*1.00093
05/30/2012 12:00:00*1.00103*1.00118*1.00139*1.00096
05/30/2012 12:05:00*1.00118*1.00108*1.00139*1.00079
05/30/2012 12:10:00*1.00108*1.00105*1.00124*1.00092
05/30/2012 12:15:00*1.00105*1.00102*1.00123*1.00086
05/30/2012 12:20:00*1.00102*1.00117*1.00121*1.00087
05/30/2012 12:25:00*1.00117*1.00111*1.0012*1.00083
05/30/2012 12:30:00*1.00111*1.00114*1.00124*1.00101
05/30/2012 12:35:00*1.00114*1.00109*1.0013*1.001
05/30/2012 12:40:00*1.00109*1.00044*1.00114*1.00027
05/30/2012 12:45:00*1.00044*1.00078*1.0009*1.00039
05/30/2012 12:50:00*1.00078*1.00091*1.00099*1.00064
05/30/2012 12:55:00*1.00091*1.00096*1.00111*1.00082
05/30/2012 13:00:00*1.00096*1.00102*1.00119*1.00096
05/30/2012 13:05:00*1.00102*1.00074*1.00105*1.00057
05/30/2012 13:10:00*1.00074*1.00069*1.00089*1.00057
05/30/2012 13:15:00*1.00069*1.00034*1.00069*1.00021
05/30/2012 13:20:00*1.00034*1.00052*1.00068*1.00017
05/30/2012 13:25:00*1.00052*1.00079*1.00096*1.00047
05/30/2012 13:30:00*1.00079*1.00054*1.00087*1.0005
05/30/2012 13:35:00*1.00054*1.00065*1.00098*1.00052
05/30/2012 13:40:00*1.00065*1.0006*1.0008*1.00052
05/30/2012 13:45:00*1.0006*1.0006*1.00073*1.00051
05/30/2012 13:50:00*1.0006*1.00081*1.00083*1.00056
05/30/2012 13:55:00*1.00081*1.00066*1.00087*1.00043
05/30/2012 14:00:00*1.00066*1.00009*1.00066*1.00002
05/30/2012 14:05:00*1.00009*1.00101*1.00103*1.00009
05/30/2012 14:10:00*1.00101*1.00046*1.00112*1.00036
05/30/2012 14:15:00*1.00046*1.00018*1.00052*1.00011
05/30/2012 14:20:00*1.00018*1.00052*1.00057*0.99997
05/30/2012 14:25:00*1.00052*1.0004*1.00066*1.00018
05/30/2012 14:30:00*1.0004*1.00023*1.00056*0.99988
05/30/2012 14:35:00*1.00023*1.00021*1.00052*0.99993
05/30/2012 14:40:00*1.00021*1.00004*1.00033*0.99984
05/30/2012 14:45:00*1.00004*1.00014*1.00027*0.9999
05/30/2012 14:50:00*1.00014*0.99996*1.00026*0.99993
05/30/2012 14:55:00*0.99996*0.99995*1.00005*0.99973
05/30/2012 15:00:00*0.99995*1.00024*1.00024*0.99991
05/30/2012 15:05:00*1.00024*1.00016*1.00032*1.00006
05/30/2012 15:10:00*1.00016*1.00018*1.00018*0.99993
05/30/2012 15:15:00*1.00018*1.00014*1.00022*0.99987
05/30/2012 15:20:00*1.00014*0.9999*1.00014*0.9997
05/30/2012 15:25:00*0.9999*1.00035*1.00047*0.99977
05/30/2012 15:30:00*1.00035*1.00051*1.00071*1.00026
05/30/2012 15:35:00*1.00051*1.00052*1.00061*1.00036
05/30/2012 15:40:00*1.00052*1.00053*1.00058*1.00027
05/30/2012 15:45:00*1.00053*1.00002*1.00062*1.0
05/30/2012 15:50:00*1.00002*1.00012*1.00036*0.99996
05/30/2012 15:55:00*1.00012*1.00049*1.00066*1.00012
05/30/2012 16:00:00*1.00049*0.99979*1.00059*0.99975
05/30/2012 16:05:00*0.99979*1.00017*1.0005*0.99979
05/30/2012 16:10:00*1.00017*0.99975*1.00017*0.99971
05/30/2012 16:15:00*0.99975*0.99979*0.99993*0.99953
05/30/2012 16:20:00*0.99979*0.99965*0.99987*0.99955
05/30/2012 16:25:00*0.99965*0.99973*1.0*0.99962
05/30/2012 16:30:00*0.99973*0.99963*0.99985*0.99957
05/30/2012 16:35:00*0.99963*0.99938*0.99963*0.99938
05/30/2012 16:40:00*0.99938*0.99924*0.9994*0.99908
05/30/2012 16:45:00*0.99924*0.99955*0.99956*0.99923
05/30/2012 16:50:00*0.99955*0.99982*1.00004*0.99945
05/30/2012 16:55:00*0.99982*0.99928*0.99991*0.99923
05/30/2012 17:00:00*0.99928*0.99926*0.99967*0.99915
