05/28/2012 17:05:00*1.00826*1.00859*1.00859*1.00795
05/28/2012 17:10:00*1.00859*1.00855*1.00874*1.00815
05/28/2012 17:15:00*1.00855*1.00848*1.00862*1.00822
05/28/2012 17:20:00*1.00848*1.00853*1.00854*1.00838
05/28/2012 17:25:00*1.00853*1.00874*1.00901*1.00851
05/28/2012 17:30:00*1.00874*1.00875*1.00886*1.00803
05/28/2012 17:35:00*1.00875*1.00828*1.00882*1.00812
05/28/2012 17:40:00*1.00828*1.00835*1.0084*1.0081
05/28/2012 17:45:00*1.00835*1.00849*1.0085*1.00831
05/28/2012 17:50:00*1.00849*1.00869*1.00879*1.00831
05/28/2012 17:55:00*1.00869*1.00865*1.00897*1.00843
05/28/2012 18:00:00*1.00865*1.00871*1.00895*1.00862
05/28/2012 18:05:00*1.00871*1.00888*1.00889*1.00862
05/28/2012 18:10:00*1.00888*1.0088*1.0089*1.00869
05/28/2012 18:15:00*1.0088*1.00876*1.0088*1.00865
05/28/2012 18:20:00*1.00876*1.00869*1.00885*1.00868
05/28/2012 18:25:00*1.00869*1.00896*1.00911*1.00861
05/28/2012 18:30:00*1.00896*1.00896*1.00907*1.00885
05/28/2012 18:35:00*1.00896*1.00904*1.00905*1.00888
05/28/2012 18:40:00*1.00904*1.00873*1.00906*1.00861
05/28/2012 18:45:00*1.00873*1.00893*1.00929*1.00862
05/28/2012 18:50:00*1.00893*1.00895*1.00901*1.0089
05/28/2012 18:55:00*1.00895*1.00883*1.00904*1.00882
05/28/2012 19:00:00*1.00883*1.00888*1.00906*1.00881
05/28/2012 19:05:00*1.00888*1.00829*1.0089*1.0081
05/28/2012 19:10:00*1.00829*1.00788*1.00829*1.00779
05/28/2012 19:15:00*1.00788*1.00794*1.00797*1.00768
05/28/2012 19:20:00*1.00794*1.00779*1.00807*1.00774
05/28/2012 19:25:00*1.00779*1.00774*1.00791*1.0077
05/28/2012 19:30:00*1.00774*1.00736*1.00786*1.00733
05/28/2012 19:35:00*1.00736*1.00715*1.00756*1.00707
05/28/2012 19:40:00*1.00715*1.00749*1.0076*1.00713
05/28/2012 19:45:00*1.00749*1.00688*1.00762*1.00688
05/28/2012 19:50:00*1.00688*1.00668*1.00706*1.00629
05/28/2012 19:55:00*1.00668*1.00678*1.00698*1.0065
05/28/2012 20:00:00*1.00678*1.0067*1.00696*1.00658
05/28/2012 20:05:00*1.0067*1.00611*1.00671*1.00609
05/28/2012 20:10:00*1.00611*1.00592*1.00626*1.00577
05/28/2012 20:15:00*1.00592*1.00614*1.00634*1.00583
05/28/2012 20:20:00*1.00614*1.00643*1.00684*1.00609
05/28/2012 20:25:00*1.00643*1.00603*1.0065*1.006
05/28/2012 20:30:00*1.00603*1.00649*1.00655*1.00602
05/28/2012 20:35:00*1.00649*1.0066*1.00678*1.00646
05/28/2012 20:40:00*1.0066*1.00674*1.00683*1.00652
05/28/2012 20:45:00*1.00674*1.0066*1.00683*1.00647
05/28/2012 20:50:00*1.0066*1.00658*1.00679*1.00636
05/28/2012 20:55:00*1.00658*1.00705*1.00705*1.00654
05/28/2012 21:00:00*1.00705*1.00714*1.00725*1.00685
05/28/2012 21:05:00*1.00714*1.00701*1.0072*1.00684
05/28/2012 21:10:00*1.00701*1.00717*1.0072*1.00693
05/28/2012 21:15:00*1.00717*1.00743*1.00748*1.00702
05/28/2012 21:20:00*1.00743*1.00728*1.00758*1.00722
05/28/2012 21:25:00*1.00728*1.00774*1.00794*1.00722
05/28/2012 21:30:00*1.00774*1.00722*1.00778*1.00717
05/28/2012 21:35:00*1.00722*1.00703*1.00731*1.00692
05/28/2012 21:40:00*1.00703*1.00715*1.00738*1.00703
05/28/2012 21:45:00*1.00715*1.00687*1.00741*1.00679
05/28/2012 21:50:00*1.00687*1.00702*1.00723*1.00687
05/28/2012 21:55:00*1.00702*1.00703*1.00725*1.00694
05/28/2012 22:00:00*1.00703*1.00702*1.00754*1.00698
05/28/2012 22:05:00*1.00702*1.00717*1.00725*1.00689
05/28/2012 22:10:00*1.00717*1.00687*1.00717*1.00675
05/28/2012 22:15:00*1.00687*1.0066*1.00706*1.0066
05/28/2012 22:20:00*1.0066*1.00657*1.0068*1.00646
05/28/2012 22:25:00*1.00657*1.00667*1.00683*1.00648
05/28/2012 22:30:00*1.00667*1.00685*1.00692*1.00667
05/28/2012 22:35:00*1.00685*1.00661*1.00706*1.00661
05/28/2012 22:40:00*1.00661*1.00663*1.00679*1.00648
05/28/2012 22:45:00*1.00663*1.0066*1.00676*1.0064
05/28/2012 22:50:00*1.0066*1.00668*1.0069*1.00646
05/28/2012 22:55:00*1.00668*1.00697*1.00717*1.00668
05/28/2012 23:00:00*1.00697*1.00722*1.00731*1.00697
05/28/2012 23:05:00*1.00722*1.00724*1.00739*1.00709
05/28/2012 23:10:00*1.00724*1.00708*1.00726*1.00708
05/28/2012 23:15:00*1.00708*1.00718*1.0073*1.00705
05/28/2012 23:20:00*1.00718*1.00713*1.00728*1.00706
05/28/2012 23:25:00*1.00713*1.00733*1.00733*1.00699
05/28/2012 23:30:00*1.00733*1.00724*1.00736*1.00712
05/28/2012 23:35:00*1.00724*1.00731*1.00745*1.00714
05/28/2012 23:40:00*1.00731*1.00732*1.00743*1.00714
05/28/2012 23:45:00*1.00732*1.00777*1.00782*1.00724
05/28/2012 23:50:00*1.00777*1.00793*1.00808*1.00762
05/28/2012 23:55:00*1.00793*1.00831*1.00839*1.0077
05/29/2012 00:00:00*1.00831*1.00813*1.00839*1.00808
05/29/2012 00:05:00*1.00813*1.00844*1.00853*1.00813
05/29/2012 00:10:00*1.00844*1.00832*1.00844*1.00819
05/29/2012 00:15:00*1.00832*1.00795*1.00833*1.00795
05/29/2012 00:20:00*1.00795*1.00782*1.00804*1.00782
05/29/2012 00:25:00*1.00782*1.0079*1.00799*1.00767
05/29/2012 00:30:00*1.0079*1.00801*1.00816*1.00778
05/29/2012 00:35:00*1.00801*1.00816*1.00819*1.00782
05/29/2012 00:40:00*1.00816*1.00802*1.00826*1.00802
05/29/2012 00:45:00*1.00802*1.00814*1.00822*1.00795
05/29/2012 00:50:00*1.00814*1.00816*1.00832*1.00808
05/29/2012 00:55:00*1.00816*1.00802*1.00823*1.0078
05/29/2012 01:00:00*1.00802*1.00813*1.00813*1.00799
05/29/2012 01:05:00*1.00813*1.00811*1.00829*1.00804
05/29/2012 01:10:00*1.00811*1.00818*1.00836*1.00797
05/29/2012 01:15:00*1.00818*1.00812*1.00827*1.00799
05/29/2012 01:20:00*1.00812*1.00807*1.00824*1.00799
05/29/2012 01:25:00*1.00807*1.00861*1.00861*1.00807
05/29/2012 01:30:00*1.00861*1.00883*1.00904*1.00857
05/29/2012 01:35:00*1.00883*1.00895*1.00898*1.00859
05/29/2012 01:40:00*1.00895*1.00847*1.00895*1.00845
05/29/2012 01:45:00*1.00847*1.0087*1.00874*1.00837
05/29/2012 01:50:00*1.0087*1.00861*1.00888*1.00853
05/29/2012 01:55:00*1.00861*1.00848*1.00868*1.00844
05/29/2012 02:00:00*1.00848*1.00881*1.00908*1.00844
05/29/2012 02:05:00*1.00881*1.00878*1.00912*1.00865
05/29/2012 02:10:00*1.00878*1.00838*1.00878*1.00827
05/29/2012 02:15:00*1.00838*1.00842*1.00864*1.00833
05/29/2012 02:20:00*1.00842*1.00828*1.00863*1.00826
05/29/2012 02:25:00*1.00828*1.00907*1.00916*1.00827
05/29/2012 02:30:00*1.00907*1.00941*1.00964*1.00886
05/29/2012 02:35:00*1.00941*1.00953*1.00959*1.00924
05/29/2012 02:40:00*1.00953*1.00969*1.00982*1.00944
05/29/2012 02:45:00*1.00969*1.00941*1.00997*1.00916
05/29/2012 02:50:00*1.00941*1.00913*1.00949*1.00902
05/29/2012 02:55:00*1.00913*1.00914*1.00927*1.00888
05/29/2012 03:00:00*1.00914*1.0092*1.0093*1.00894
05/29/2012 03:05:00*1.0092*1.0093*1.00972*1.00911
05/29/2012 03:10:00*1.0093*1.00918*1.00938*1.00899
05/29/2012 03:15:00*1.00918*1.00883*1.00922*1.00877
05/29/2012 03:20:00*1.00883*1.00916*1.00927*1.00883
05/29/2012 03:25:00*1.00916*1.00945*1.00952*1.00912
05/29/2012 03:30:00*1.00945*1.00937*1.00977*1.00934
05/29/2012 03:35:00*1.00937*1.00969*1.00988*1.00921
05/29/2012 03:40:00*1.00969*1.00989*1.01024*1.00959
05/29/2012 03:45:00*1.00989*1.01032*1.01055*1.00987
05/29/2012 03:50:00*1.01032*1.01019*1.01044*1.01013
05/29/2012 03:55:00*1.01019*1.01031*1.0105*1.01017
05/29/2012 04:00:00*1.01031*1.01022*1.01037*1.01012
05/29/2012 04:05:00*1.01022*1.00969*1.01027*1.00966
05/29/2012 04:10:00*1.00969*1.00987*1.01002*1.00954
05/29/2012 04:15:00*1.00987*1.00962*1.01001*1.00953
05/29/2012 04:20:00*1.00962*1.00967*1.00969*1.00946
05/29/2012 04:25:00*1.00967*1.00947*1.00967*1.00942
05/29/2012 04:30:00*1.00947*1.00967*1.00978*1.00935
05/29/2012 04:35:00*1.00967*1.00938*1.0098*1.00938
05/29/2012 04:40:00*1.00938*1.00922*1.00958*1.0092
05/29/2012 04:45:00*1.00922*1.00935*1.00952*1.00915
05/29/2012 04:50:00*1.00935*1.00935*1.00945*1.00914
05/29/2012 04:55:00*1.00935*1.0095*1.00974*1.00915
05/29/2012 05:00:00*1.0095*1.00953*1.00971*1.00927
05/29/2012 05:05:00*1.00953*1.00974*1.00985*1.00934
05/29/2012 05:10:00*1.00974*1.00966*1.00984*1.00934
05/29/2012 05:15:00*1.00966*1.00961*1.00983*1.00954
05/29/2012 05:20:00*1.00961*1.00979*1.00994*1.0095
05/29/2012 05:25:00*1.00979*1.00993*1.01*1.00969
05/29/2012 05:30:00*1.00993*1.00979*1.00995*1.00969
05/29/2012 05:35:00*1.00979*1.00849*1.00985*1.00831
05/29/2012 05:40:00*1.00849*1.00793*1.00849*1.00788
05/29/2012 05:45:00*1.00793*1.00771*1.00807*1.00765
05/29/2012 05:50:00*1.00771*1.00758*1.00802*1.00743
05/29/2012 05:55:00*1.00758*1.00715*1.00779*1.00702
05/29/2012 06:00:00*1.00715*1.00724*1.00738*1.00692
05/29/2012 06:05:00*1.00724*1.00731*1.00748*1.00709
05/29/2012 06:10:00*1.00731*1.00749*1.00773*1.00721
05/29/2012 06:15:00*1.00749*1.00713*1.00767*1.00706
05/29/2012 06:20:00*1.00713*1.0073*1.00748*1.00694
05/29/2012 06:25:00*1.0073*1.00728*1.00757*1.00712
05/29/2012 06:30:00*1.00728*1.00712*1.00744*1.0071
05/29/2012 06:35:00*1.00712*1.00728*1.00755*1.00707
05/29/2012 06:40:00*1.00728*1.00702*1.00728*1.00677
05/29/2012 06:45:00*1.00702*1.0069*1.00713*1.00672
05/29/2012 06:50:00*1.0069*1.00669*1.007*1.00664
05/29/2012 06:55:00*1.00669*1.00708*1.00709*1.00665
05/29/2012 07:00:00*1.00708*1.007*1.00708*1.00669
05/29/2012 07:05:00*1.007*1.00689*1.00717*1.00681
05/29/2012 07:10:00*1.00689*1.00718*1.00725*1.00682
05/29/2012 07:15:00*1.00718*1.00743*1.00759*1.00712
05/29/2012 07:20:00*1.00743*1.00779*1.00783*1.00738
05/29/2012 07:25:00*1.00779*1.00778*1.00789*1.00766
05/29/2012 07:30:00*1.00778*1.00759*1.00788*1.00756
05/29/2012 07:35:00*1.00759*1.00758*1.00772*1.00745
05/29/2012 07:40:00*1.00758*1.00763*1.00777*1.00744
05/29/2012 07:45:00*1.00763*1.00727*1.00779*1.00723
05/29/2012 07:50:00*1.00727*1.00748*1.00771*1.00718
05/29/2012 07:55:00*1.00748*1.00735*1.00763*1.00726
05/29/2012 08:00:00*1.00735*1.00794*1.00805*1.00728
05/29/2012 08:05:00*1.00794*1.00785*1.00811*1.00777
05/29/2012 08:10:00*1.00785*1.00783*1.00786*1.00752
05/29/2012 08:15:00*1.00783*1.00771*1.00799*1.00756
05/29/2012 08:20:00*1.00771*1.00798*1.00806*1.00757
05/29/2012 08:25:00*1.00798*1.00826*1.00833*1.00791
05/29/2012 08:30:00*1.00826*1.00797*1.0084*1.00797
05/29/2012 08:35:00*1.00797*1.00779*1.00803*1.00766
05/29/2012 08:40:00*1.00779*1.00777*1.00792*1.00757
05/29/2012 08:45:00*1.00777*1.0077*1.00783*1.00747
05/29/2012 08:50:00*1.0077*1.00727*1.00787*1.00713
05/29/2012 08:55:00*1.00727*1.0075*1.00757*1.00714
05/29/2012 09:00:00*1.0075*1.00792*1.00793*1.00746
05/29/2012 09:05:00*1.00792*1.00796*1.00801*1.00766
05/29/2012 09:10:00*1.00796*1.00811*1.00831*1.00796
05/29/2012 09:15:00*1.00811*1.00858*1.00868*1.00786
05/29/2012 09:20:00*1.00858*1.00848*1.00872*1.00811
05/29/2012 09:25:00*1.00848*1.00801*1.0085*1.00799
05/29/2012 09:30:00*1.00801*1.00821*1.00824*1.00789
05/29/2012 09:35:00*1.00821*1.00791*1.00827*1.0077
05/29/2012 09:40:00*1.00791*1.00782*1.0081*1.00762
05/29/2012 09:45:00*1.00782*1.00801*1.00824*1.00778
05/29/2012 09:50:00*1.00801*1.00879*1.00904*1.00797
05/29/2012 09:55:00*1.00879*1.00826*1.00881*1.00813
05/29/2012 10:00:00*1.00826*1.00847*1.0086*1.00815
05/29/2012 10:05:00*1.00847*1.00837*1.00901*1.00813
05/29/2012 10:10:00*1.00837*1.00815*1.00855*1.00807
05/29/2012 10:15:00*1.00815*1.00875*1.00908*1.00803
05/29/2012 10:20:00*1.00875*1.00902*1.00932*1.00859
05/29/2012 10:25:00*1.00902*1.00879*1.00932*1.0086
05/29/2012 10:30:00*1.00879*1.00838*1.00896*1.00835
05/29/2012 10:35:00*1.00838*1.00882*1.00887*1.00828
05/29/2012 10:40:00*1.00882*1.00868*1.00927*1.00862
05/29/2012 10:45:00*1.00868*1.00881*1.00913*1.00858
05/29/2012 10:50:00*1.00881*1.00887*1.00897*1.00851
05/29/2012 10:55:00*1.00887*1.00845*1.00889*1.00833
05/29/2012 11:00:00*1.00845*1.00829*1.00883*1.00824
05/29/2012 11:05:00*1.00829*1.00865*1.00865*1.00802
05/29/2012 11:10:00*1.00865*1.00836*1.00865*1.00799
05/29/2012 11:15:00*1.00836*1.00859*1.00859*1.00817
05/29/2012 11:20:00*1.00859*1.00869*1.00883*1.00836
05/29/2012 11:25:00*1.00869*1.00854*1.00888*1.00832
05/29/2012 11:30:00*1.00854*1.00818*1.00889*1.00811
05/29/2012 11:35:00*1.00818*1.00804*1.00858*1.00764
05/29/2012 11:40:00*1.00804*1.00743*1.00809*1.0074
05/29/2012 11:45:00*1.00743*1.00735*1.00787*1.00725
05/29/2012 11:50:00*1.00735*1.00713*1.00779*1.00652
05/29/2012 11:55:00*1.00713*1.00719*1.00747*1.00706
05/29/2012 12:00:00*1.00719*1.00679*1.0075*1.00678
05/29/2012 12:05:00*1.00679*1.00701*1.00728*1.0066
05/29/2012 12:10:00*1.00701*1.00698*1.00712*1.00666
05/29/2012 12:15:00*1.00698*1.00659*1.00715*1.00645
05/29/2012 12:20:00*1.00659*1.00633*1.00674*1.00621
05/29/2012 12:25:00*1.00633*1.00701*1.00714*1.00632
05/29/2012 12:30:00*1.00701*1.00718*1.0075*1.00699
05/29/2012 12:35:00*1.00718*1.00701*1.00718*1.00663
05/29/2012 12:40:00*1.00701*1.00688*1.00708*1.00679
05/29/2012 12:45:00*1.00688*1.00695*1.00716*1.0068
05/29/2012 12:50:00*1.00695*1.00717*1.00727*1.00687
05/29/2012 12:55:00*1.00717*1.00723*1.00733*1.00685
05/29/2012 13:00:00*1.00723*1.00718*1.00745*1.00713
05/29/2012 13:05:00*1.00718*1.0071*1.00727*1.00688
05/29/2012 13:10:00*1.0071*1.00715*1.00727*1.00697
05/29/2012 13:15:00*1.00715*1.00736*1.00743*1.00713
05/29/2012 13:20:00*1.00736*1.00725*1.00742*1.00725
05/29/2012 13:25:00*1.00725*1.00708*1.00727*1.00693
05/29/2012 13:30:00*1.00708*1.00664*1.00716*1.00657
05/29/2012 13:35:00*1.00664*1.00694*1.00697*1.00658
05/29/2012 13:40:00*1.00694*1.00692*1.00701*1.0068
05/29/2012 13:45:00*1.00692*1.00717*1.00728*1.00685
05/29/2012 13:50:00*1.00717*1.00721*1.00756*1.00711
05/29/2012 13:55:00*1.00721*1.00714*1.00721*1.00685
05/29/2012 14:00:00*1.00714*1.00705*1.00721*1.00685
05/29/2012 14:05:00*1.00705*1.00699*1.00709*1.00673
05/29/2012 14:10:00*1.00699*1.00683*1.00699*1.00667
05/29/2012 14:15:00*1.00683*1.00723*1.0074*1.00678
05/29/2012 14:20:00*1.00723*1.00724*1.00731*1.00691
05/29/2012 14:25:00*1.00724*1.00688*1.00724*1.00688
05/29/2012 14:30:00*1.00688*1.00713*1.00719*1.00688
05/29/2012 14:35:00*1.00713*1.00731*1.00734*1.00709
05/29/2012 14:40:00*1.00731*1.00726*1.00768*1.0072
05/29/2012 14:45:00*1.00726*1.00742*1.00768*1.00726
05/29/2012 14:50:00*1.00742*1.00742*1.00753*1.00724
05/29/2012 14:55:00*1.00742*1.00765*1.0077*1.00735
05/29/2012 15:00:00*1.00765*1.0081*1.0081*1.00749
05/29/2012 15:05:00*1.0081*1.00763*1.0081*1.0076
05/29/2012 15:10:00*1.00763*1.00765*1.00782*1.00752
05/29/2012 15:15:00*1.00765*1.00737*1.00777*1.00721
05/29/2012 15:20:00*1.00737*1.00707*1.00747*1.00702
05/29/2012 15:25:00*1.00707*1.00703*1.00714*1.00697
05/29/2012 15:30:00*1.00703*1.00677*1.00707*1.00667
05/29/2012 15:35:00*1.00677*1.00669*1.00686*1.00641
05/29/2012 15:40:00*1.00669*1.00653*1.00685*1.00647
05/29/2012 15:45:00*1.00653*1.00692*1.00702*1.00631
05/29/2012 15:50:00*1.00692*1.00671*1.00694*1.00652
05/29/2012 15:55:00*1.00671*1.00667*1.00676*1.00628
05/29/2012 16:00:00*1.00667*1.00655*1.00695*1.0065
05/29/2012 16:05:00*1.00655*1.00688*1.0071*1.0063
05/29/2012 16:10:00*1.00688*1.00723*1.00735*1.0068
05/29/2012 16:15:00*1.00723*1.00735*1.00755*1.00721
05/29/2012 16:20:00*1.00735*1.00681*1.00737*1.00681
05/29/2012 16:25:00*1.00681*1.00726*1.00731*1.00681
05/29/2012 16:30:00*1.00726*1.00756*1.00758*1.00724
05/29/2012 16:35:00*1.00756*1.00741*1.00761*1.0073
05/29/2012 16:40:00*1.00741*1.00741*1.00749*1.00724
05/29/2012 16:45:00*1.00741*1.00687*1.00757*1.00671
05/29/2012 16:50:00*1.00687*1.0068*1.00698*1.00654
05/29/2012 16:55:00*1.0068*1.00683*1.00704*1.00666
05/29/2012 17:00:00*1.00683*1.0063*1.00691*1.00626
