05/27/2012 17:05:00*1.00708*1.00646*1.00715*1.00646
05/27/2012 17:10:00*1.00646*1.00653*1.00686*1.0062
05/27/2012 17:15:00*1.00653*1.0065*1.00653*1.00617
05/27/2012 17:20:00*1.0065*1.00702*1.00721*1.00644
05/27/2012 17:25:00*1.00702*1.00731*1.00756*1.00688
05/27/2012 17:30:00*1.00731*1.00722*1.00737*1.00694
05/27/2012 17:35:00*1.00722*1.00653*1.00725*1.00653
05/27/2012 17:40:00*1.00653*1.00653*1.00668*1.00648
05/27/2012 17:45:00*1.00653*1.00633*1.0067*1.00627
05/27/2012 17:50:00*1.00633*1.00662*1.00666*1.00617
05/27/2012 17:55:00*1.00662*1.00676*1.0068*1.0064
05/27/2012 18:00:00*1.00676*1.00699*1.007*1.00651
05/27/2012 18:05:00*1.00699*1.00676*1.00728*1.00653
05/27/2012 18:10:00*1.00676*1.00592*1.00676*1.0058
05/27/2012 18:15:00*1.00592*1.006*1.00628*1.00567
05/27/2012 18:20:00*1.006*1.00587*1.0061*1.00567
05/27/2012 18:25:00*1.00587*1.00623*1.00668*1.00584
05/27/2012 18:30:00*1.00623*1.00616*1.0065*1.00615
05/27/2012 18:35:00*1.00616*1.00643*1.00647*1.00609
05/27/2012 18:40:00*1.00643*1.00726*1.00734*1.00637
05/27/2012 18:45:00*1.00726*1.00692*1.00741*1.00692
05/27/2012 18:50:00*1.00692*1.00704*1.00779*1.00689
05/27/2012 18:55:00*1.00704*1.00715*1.00717*1.00698
05/27/2012 19:00:00*1.00715*1.00751*1.00756*1.00715
05/27/2012 19:05:00*1.00751*1.00801*1.00819*1.00751
05/27/2012 19:10:00*1.00801*1.00793*1.00801*1.00764
05/27/2012 19:15:00*1.00793*1.00795*1.00795*1.00759
05/27/2012 19:20:00*1.00795*1.00791*1.00797*1.00783
05/27/2012 19:25:00*1.00791*1.00753*1.00799*1.00753
05/27/2012 19:30:00*1.00753*1.00744*1.00773*1.00733
05/27/2012 19:35:00*1.00744*1.00758*1.0078*1.00742
05/27/2012 19:40:00*1.00758*1.00753*1.00764*1.00739
05/27/2012 19:45:00*1.00753*1.00732*1.00753*1.00723
05/27/2012 19:50:00*1.00732*1.00727*1.00732*1.00703
05/27/2012 19:55:00*1.00727*1.00694*1.00755*1.00688
05/27/2012 20:00:00*1.00694*1.00673*1.00704*1.00659
05/27/2012 20:05:00*1.00673*1.00704*1.0071*1.00668
05/27/2012 20:10:00*1.00704*1.0073*1.00734*1.00681
05/27/2012 20:15:00*1.0073*1.00727*1.00764*1.00701
05/27/2012 20:20:00*1.00727*1.00796*1.00808*1.00724
05/27/2012 20:25:00*1.00796*1.00835*1.00851*1.00784
05/27/2012 20:30:00*1.00835*1.00837*1.00868*1.00817
05/27/2012 20:35:00*1.00837*1.00837*1.00839*1.00813
05/27/2012 20:40:00*1.00837*1.00812*1.00864*1.00812
05/27/2012 20:45:00*1.00812*1.0081*1.0082*1.00791
05/27/2012 20:50:00*1.0081*1.00849*1.00876*1.0081
05/27/2012 20:55:00*1.00849*1.00837*1.00869*1.00821
05/27/2012 21:00:00*1.00837*1.00844*1.00862*1.00817
05/27/2012 21:05:00*1.00844*1.00841*1.00875*1.00837
05/27/2012 21:10:00*1.00841*1.00862*1.00882*1.00838
05/27/2012 21:15:00*1.00862*1.00887*1.00889*1.00855
05/27/2012 21:20:00*1.00887*1.00882*1.00906*1.00868
05/27/2012 21:25:00*1.00882*1.00935*1.00944*1.00882
05/27/2012 21:30:00*1.00935*1.00923*1.00939*1.00915
05/27/2012 21:35:00*1.00923*1.00916*1.00934*1.0091
05/27/2012 21:40:00*1.00916*1.00914*1.00935*1.00878
05/27/2012 21:45:00*1.00914*1.00961*1.00976*1.00905
05/27/2012 21:50:00*1.00961*1.00985*1.00992*1.00956
05/27/2012 21:55:00*1.00985*1.01041*1.01053*1.00974
05/27/2012 22:00:00*1.01041*1.01051*1.01072*1.01019
05/27/2012 22:05:00*1.01051*1.01008*1.01074*1.01007
05/27/2012 22:10:00*1.01008*1.00961*1.01017*1.00944
05/27/2012 22:15:00*1.00961*1.0098*1.0101*1.00948
05/27/2012 22:20:00*1.0098*1.00953*1.00987*1.00947
05/27/2012 22:25:00*1.00953*1.0096*1.00961*1.00952
05/27/2012 22:30:00*1.0096*1.00921*1.00966*1.00917
05/27/2012 22:35:00*1.00921*1.00922*1.0094*1.00902
05/27/2012 22:40:00*1.00922*1.00918*1.0093*1.00897
05/27/2012 22:45:00*1.00918*1.00903*1.00941*1.00898
05/27/2012 22:50:00*1.00903*1.00932*1.00955*1.00899
05/27/2012 22:55:00*1.00932*1.00931*1.00949*1.00912
05/27/2012 23:00:00*1.00931*1.00944*1.00954*1.00915
05/27/2012 23:05:00*1.00944*1.00923*1.00951*1.00908
05/27/2012 23:10:00*1.00923*1.00963*1.01004*1.00915
05/27/2012 23:15:00*1.00963*1.01068*1.0108*1.00963
05/27/2012 23:20:00*1.01068*1.0101*1.01071*1.00996
05/27/2012 23:25:00*1.0101*1.01006*1.01026*1.01002
05/27/2012 23:30:00*1.01006*1.00984*1.01007*1.00984
05/27/2012 23:35:00*1.00984*1.00952*1.00987*1.00947
05/27/2012 23:40:00*1.00952*1.01012*1.01012*1.00948
05/27/2012 23:45:00*1.01012*1.01033*1.01036*1.01002
05/27/2012 23:50:00*1.01033*1.00978*1.01033*1.00977
05/27/2012 23:55:00*1.00978*1.01032*1.0104*1.00978
05/28/2012 00:00:00*1.01032*1.01041*1.01049*1.00973
05/28/2012 00:05:00*1.01041*1.01029*1.01041*1.01017
05/28/2012 00:10:00*1.01029*1.0101*1.0103*1.01009
05/28/2012 00:15:00*1.0101*1.01003*1.01022*1.01003
05/28/2012 00:20:00*1.01003*1.00983*1.01014*1.00972
05/28/2012 00:25:00*1.00983*1.00961*1.00986*1.00952
05/28/2012 00:30:00*1.00961*1.00959*1.00969*1.00949
05/28/2012 00:35:00*1.00959*1.00944*1.00969*1.00942
05/28/2012 00:40:00*1.00944*1.00923*1.00966*1.00919
05/28/2012 00:45:00*1.00923*1.00923*1.00942*1.00894
05/28/2012 00:50:00*1.00923*1.00931*1.00945*1.00908
05/28/2012 00:55:00*1.00931*1.00964*1.00964*1.00914
05/28/2012 01:00:00*1.00964*1.00975*1.00975*1.00932
05/28/2012 01:05:00*1.00975*1.00974*1.00993*1.00973
05/28/2012 01:10:00*1.00974*1.00961*1.00984*1.00954
05/28/2012 01:15:00*1.00961*1.01006*1.01012*1.00951
05/28/2012 01:20:00*1.01006*1.01001*1.01023*1.00992
05/28/2012 01:25:00*1.01001*1.01008*1.01008*1.00984
05/28/2012 01:30:00*1.01008*1.01026*1.0103*1.00992
05/28/2012 01:35:00*1.01026*1.01043*1.01061*1.01015
05/28/2012 01:40:00*1.01043*1.01078*1.01098*1.01031
05/28/2012 01:45:00*1.01078*1.01066*1.01106*1.0105
05/28/2012 01:50:00*1.01066*1.01072*1.01081*1.01037
05/28/2012 01:55:00*1.01072*1.01068*1.01089*1.01046
05/28/2012 02:00:00*1.01068*1.01089*1.01093*1.0106
05/28/2012 02:05:00*1.01089*1.01052*1.0109*1.01044
05/28/2012 02:10:00*1.01052*1.01055*1.0106*1.01016
05/28/2012 02:15:00*1.01055*1.01094*1.01099*1.01055
05/28/2012 02:20:00*1.01094*1.01097*1.01108*1.0107
05/28/2012 02:25:00*1.01097*1.01115*1.01147*1.01084
05/28/2012 02:30:00*1.01115*1.01089*1.01121*1.01081
05/28/2012 02:35:00*1.01089*1.01115*1.0112*1.01077
05/28/2012 02:40:00*1.01115*1.01125*1.01147*1.011
05/28/2012 02:45:00*1.01125*1.01128*1.01128*1.01099
05/28/2012 02:50:00*1.01128*1.01104*1.0114*1.01104
05/28/2012 02:55:00*1.01104*1.01089*1.01136*1.01089
05/28/2012 03:00:00*1.01089*1.01067*1.01095*1.01057
05/28/2012 03:05:00*1.01067*1.0109*1.01124*1.01067
05/28/2012 03:10:00*1.0109*1.01055*1.01111*1.01051
05/28/2012 03:15:00*1.01055*1.01041*1.01059*1.01019
05/28/2012 03:20:00*1.01041*1.01028*1.01052*1.01018
05/28/2012 03:25:00*1.01028*1.01054*1.01059*1.01018
05/28/2012 03:30:00*1.01054*1.00996*1.01054*1.00994
05/28/2012 03:35:00*1.00996*1.01029*1.01046*1.00976
05/28/2012 03:40:00*1.01029*1.01028*1.01049*1.01012
05/28/2012 03:45:00*1.01028*1.01044*1.0105*1.00989
05/28/2012 03:50:00*1.01044*1.01031*1.01064*1.01027
05/28/2012 03:55:00*1.01031*1.01026*1.01043*1.01002
05/28/2012 04:00:00*1.01026*1.01017*1.0105*1.01017
05/28/2012 04:05:00*1.01017*1.0097*1.01023*1.00953
05/28/2012 04:10:00*1.0097*1.00918*1.00971*1.00918
05/28/2012 04:15:00*1.00918*1.00938*1.00959*1.00902
05/28/2012 04:20:00*1.00938*1.0096*1.00979*1.00938
05/28/2012 04:25:00*1.0096*1.00947*1.0096*1.00927
05/28/2012 04:30:00*1.00947*1.00948*1.00956*1.00919
05/28/2012 04:35:00*1.00948*1.00952*1.00979*1.00942
05/28/2012 04:40:00*1.00952*1.0094*1.00962*1.00898
05/28/2012 04:45:00*1.0094*1.0095*1.00954*1.00917
05/28/2012 04:50:00*1.0095*1.00957*1.00965*1.0094
05/28/2012 04:55:00*1.00957*1.00972*1.00982*1.00951
05/28/2012 05:00:00*1.00972*1.00981*1.00986*1.00956
05/28/2012 05:05:00*1.00981*1.00999*1.01005*1.00971
05/28/2012 05:10:00*1.00999*1.00996*1.01006*1.00978
05/28/2012 05:15:00*1.00996*1.01028*1.01034*1.00982
05/28/2012 05:20:00*1.01028*1.01005*1.01048*1.00993
05/28/2012 05:25:00*1.01005*1.01004*1.01024*1.00991
05/28/2012 05:30:00*1.01004*1.00974*1.01007*1.00972
05/28/2012 05:35:00*1.00974*1.00992*1.01005*1.00959
05/28/2012 05:40:00*1.00992*1.00989*1.01009*1.00974
05/28/2012 05:45:00*1.00989*1.00993*1.01005*1.00969
05/28/2012 05:50:00*1.00993*1.01066*1.01066*1.0099
05/28/2012 05:55:00*1.01066*1.01093*1.01117*1.01061
05/28/2012 06:00:00*1.01093*1.01098*1.01116*1.01088
05/28/2012 06:05:00*1.01098*1.01087*1.01135*1.0108
05/28/2012 06:10:00*1.01087*1.0105*1.01142*1.0105
05/28/2012 06:15:00*1.0105*1.01018*1.01056*1.01018
05/28/2012 06:20:00*1.01018*1.01011*1.01032*1.00992
05/28/2012 06:25:00*1.01011*1.00983*1.01022*1.00972
05/28/2012 06:30:00*1.00983*1.00997*1.01008*1.00982
05/28/2012 06:35:00*1.00997*1.00992*1.01015*1.00985
05/28/2012 06:40:00*1.00992*1.00989*1.00998*1.00968
05/28/2012 06:45:00*1.00989*1.00962*1.01004*1.00952
05/28/2012 06:50:00*1.00962*1.00976*1.00991*1.00933
05/28/2012 06:55:00*1.00976*1.00968*1.00987*1.00968
05/28/2012 07:00:00*1.00968*1.01005*1.01017*1.00967
05/28/2012 07:05:00*1.01005*1.01027*1.01036*1.00998
05/28/2012 07:10:00*1.01027*1.01006*1.01034*1.01003
05/28/2012 07:15:00*1.01006*1.01024*1.01035*1.01
05/28/2012 07:20:00*1.01024*1.01037*1.01037*1.01012
05/28/2012 07:25:00*1.01037*1.01015*1.01044*1.01003
05/28/2012 07:30:00*1.01015*1.00999*1.01026*1.00999
05/28/2012 07:35:00*1.00999*1.0099*1.01009*1.00981
05/28/2012 07:40:00*1.0099*1.00999*1.0101*1.00981
05/28/2012 07:45:00*1.00999*1.01015*1.01026*1.00989
05/28/2012 07:50:00*1.01015*1.01022*1.01036*1.01009
05/28/2012 07:55:00*1.01022*1.01016*1.01035*1.00996
05/28/2012 08:00:00*1.01016*1.01019*1.01026*1.01
05/28/2012 08:05:00*1.01019*1.01004*1.01027*1.01004
05/28/2012 08:10:00*1.01004*1.01015*1.01023*1.00997
05/28/2012 08:15:00*1.01015*1.01028*1.01028*1.01001
05/28/2012 08:20:00*1.01028*1.01007*1.01039*1.01007
05/28/2012 08:25:00*1.01007*1.01025*1.01034*1.00988
05/28/2012 08:30:00*1.01025*1.01053*1.01056*1.01019
05/28/2012 08:35:00*1.01053*1.01038*1.01053*1.01023
05/28/2012 08:40:00*1.01038*1.01027*1.01038*1.01024
05/28/2012 08:45:00*1.01027*1.01003*1.01032*1.01002
05/28/2012 08:50:00*1.01003*1.00995*1.01007*1.00986
05/28/2012 08:55:00*1.00995*1.00977*1.01009*1.0097
05/28/2012 09:00:00*1.00977*1.00991*1.00996*1.00976
05/28/2012 09:05:00*1.00991*1.01038*1.0104*1.0099
05/28/2012 09:10:00*1.01038*1.01058*1.0106*1.01032
05/28/2012 09:15:00*1.01058*1.01072*1.01086*1.01058
05/28/2012 09:20:00*1.01072*1.01054*1.01102*1.01042
05/28/2012 09:25:00*1.01054*1.00996*1.01068*1.00966
05/28/2012 09:30:00*1.00996*1.01071*1.01079*1.00981
05/28/2012 09:35:00*1.01071*1.01044*1.01071*1.01039
05/28/2012 09:40:00*1.01044*1.01021*1.01047*1.01015
05/28/2012 09:45:00*1.01021*1.01051*1.01057*1.01018
05/28/2012 09:50:00*1.01051*1.01031*1.01054*1.01027
05/28/2012 09:55:00*1.01031*1.01041*1.01059*1.01023
05/28/2012 10:00:00*1.01041*1.0105*1.01052*1.01028
05/28/2012 10:05:00*1.0105*1.0105*1.01072*1.01042
05/28/2012 10:10:00*1.0105*1.01032*1.01052*1.01017
05/28/2012 10:15:00*1.01032*1.01039*1.01053*1.01029
05/28/2012 10:20:00*1.01039*1.00984*1.01047*1.00971
05/28/2012 10:25:00*1.00984*1.00986*1.01007*1.00972
05/28/2012 10:30:00*1.00986*1.00945*1.00989*1.0094
05/28/2012 10:35:00*1.00945*1.00916*1.00945*1.00909
05/28/2012 10:40:00*1.00916*1.00906*1.0092*1.00879
05/28/2012 10:45:00*1.00906*1.00939*1.00941*1.00885
05/28/2012 10:50:00*1.00939*1.00945*1.00965*1.00937
05/28/2012 10:55:00*1.00945*1.00968*1.0098*1.00942
05/28/2012 11:00:00*1.00968*1.00938*1.00988*1.0092
05/28/2012 11:05:00*1.00938*1.0093*1.00965*1.00925
05/28/2012 11:10:00*1.0093*1.00935*1.00942*1.00927
05/28/2012 11:15:00*1.00935*1.00909*1.00953*1.00898
05/28/2012 11:20:00*1.00909*1.00873*1.00913*1.0086
05/28/2012 11:25:00*1.00873*1.00833*1.00877*1.00833
05/28/2012 11:30:00*1.00833*1.00862*1.00868*1.0083
05/28/2012 11:35:00*1.00862*1.00885*1.009*1.00851
05/28/2012 11:40:00*1.00885*1.00922*1.00928*1.00877
05/28/2012 11:45:00*1.00922*1.00926*1.00952*1.00914
05/28/2012 11:50:00*1.00926*1.00923*1.00946*1.0091
05/28/2012 11:55:00*1.00923*1.00877*1.00933*1.00861
05/28/2012 12:00:00*1.00877*1.00871*1.00902*1.00826
05/28/2012 12:05:00*1.00871*1.00865*1.00881*1.00801
05/28/2012 12:10:00*1.00865*1.00855*1.0088*1.00853
05/28/2012 12:15:00*1.00855*1.0086*1.00881*1.00853
05/28/2012 12:20:00*1.0086*1.00904*1.00909*1.0085
05/28/2012 12:25:00*1.00904*1.00873*1.00942*1.00873
05/28/2012 12:30:00*1.00873*1.00869*1.00897*1.0085
05/28/2012 12:35:00*1.00869*1.00833*1.00869*1.00833
05/28/2012 12:40:00*1.00833*1.00798*1.00836*1.00788
05/28/2012 12:45:00*1.00798*1.00823*1.00823*1.00795
05/28/2012 12:50:00*1.00823*1.00837*1.00838*1.00819
05/28/2012 12:55:00*1.00837*1.00838*1.00843*1.00834
05/28/2012 13:00:00*1.00838*1.00821*1.00843*1.00816
05/28/2012 13:05:00*1.00821*1.00862*1.00862*1.00821
05/28/2012 13:10:00*1.00862*1.00856*1.00865*1.00842
05/28/2012 13:15:00*1.00856*1.00845*1.00858*1.00832
05/28/2012 13:20:00*1.00845*1.00842*1.00848*1.00836
05/28/2012 13:25:00*1.00842*1.00841*1.0085*1.00837
05/28/2012 13:30:00*1.00841*1.00855*1.00866*1.0084
05/28/2012 13:35:00*1.00855*1.00857*1.0086*1.00851
05/28/2012 13:40:00*1.00857*1.00849*1.00862*1.00843
05/28/2012 13:45:00*1.00849*1.00869*1.00872*1.00833
05/28/2012 13:50:00*1.00869*1.00874*1.00887*1.00866
05/28/2012 13:55:00*1.00874*1.00892*1.0091*1.00872
05/28/2012 14:00:00*1.00892*1.00885*1.00901*1.00874
05/28/2012 14:05:00*1.00885*1.00891*1.00902*1.00876
05/28/2012 14:10:00*1.00891*1.00906*1.00906*1.00881
05/28/2012 14:15:00*1.00906*1.00883*1.00906*1.00876
05/28/2012 14:20:00*1.00883*1.00883*1.00884*1.00873
05/28/2012 14:25:00*1.00883*1.00889*1.00894*1.00878
05/28/2012 14:30:00*1.00889*1.00888*1.00909*1.00887
05/28/2012 14:35:00*1.00888*1.00876*1.00898*1.0087
05/28/2012 14:40:00*1.00876*1.00876*1.00883*1.00872
05/28/2012 14:45:00*1.00876*1.00873*1.00878*1.00873
05/28/2012 14:50:00*1.00873*1.00873*1.00884*1.00862
05/28/2012 14:55:00*1.00873*1.00882*1.00885*1.0087
05/28/2012 15:00:00*1.00882*1.0083*1.00886*1.0083
05/28/2012 15:05:00*1.0083*1.00802*1.00831*1.00791
05/28/2012 15:10:00*1.00802*1.00809*1.00815*1.00798
05/28/2012 15:15:00*1.00809*1.00808*1.00818*1.00805
05/28/2012 15:20:00*1.00808*1.00813*1.00815*1.00805
05/28/2012 15:25:00*1.00813*1.00807*1.00815*1.00803
05/28/2012 15:30:00*1.00807*1.00797*1.00808*1.00789
05/28/2012 15:35:00*1.00797*1.00787*1.00805*1.00781
05/28/2012 15:40:00*1.00787*1.00786*1.00795*1.0078
05/28/2012 15:45:00*1.00786*1.00793*1.00805*1.00786
05/28/2012 15:50:00*1.00793*1.00762*1.00797*1.00762
05/28/2012 15:55:00*1.00762*1.00779*1.00783*1.00762
05/28/2012 16:00:00*1.00779*1.00788*1.00788*1.00773
05/28/2012 16:05:00*1.00788*1.00781*1.00788*1.00777
05/28/2012 16:10:00*1.00781*1.00785*1.00798*1.00771
05/28/2012 16:15:00*1.00785*1.00782*1.00792*1.00777
05/28/2012 16:20:00*1.00782*1.00805*1.00806*1.00777
05/28/2012 16:25:00*1.00805*1.00789*1.00805*1.00786
05/28/2012 16:30:00*1.00789*1.00866*1.00866*1.00788
05/28/2012 16:35:00*1.00866*1.00859*1.00866*1.00844
05/28/2012 16:40:00*1.00859*1.00892*1.00894*1.00857
05/28/2012 16:45:00*1.00892*1.00853*1.00892*1.0083
05/28/2012 16:50:00*1.00853*1.0085*1.00871*1.00839
05/28/2012 16:55:00*1.0085*1.00846*1.0085*1.00841
05/28/2012 17:00:00*1.00846*1.00826*1.00853*1.00826
