05/27/2012 15:25:00*1.00525*1.00521*1.00542*1.00521
05/27/2012 15:30:00*1.00521*1.00522*1.00532*1.00487
05/27/2012 15:35:00*1.00522*1.00554*1.0059*1.00511
05/27/2012 15:40:00*1.00554*1.00552*1.00572*1.00529
05/27/2012 15:45:00*1.00552*1.00529*1.00561*1.00529
05/27/2012 16:00:00*1.00548*1.00524*1.00554*1.00519
05/27/2012 16:05:00*1.00524*1.00601*1.00601*1.00523
05/27/2012 16:10:00*1.00601*1.00714*1.00759*1.00584
05/27/2012 16:15:00*1.00714*1.00813*1.0086*1.00714
05/27/2012 16:20:00*1.00813*1.00837*1.00847*1.0079
05/27/2012 16:25:00*1.00837*1.00775*1.00838*1.00768
05/27/2012 16:30:00*1.00775*1.00748*1.00798*1.00748
05/27/2012 16:35:00*1.00748*1.00705*1.00748*1.00681
05/27/2012 16:40:00*1.00705*1.00716*1.00734*1.00701
05/27/2012 16:50:00*1.00706*1.00737*1.00737*1.00706
05/27/2012 16:55:00*1.00737*1.00728*1.00747*1.00683
05/27/2012 17:00:00*1.00728*1.00708*1.0074*1.00683
