05/24/2012 17:05:00*1.00225*1.00203*1.00225*1.00169
05/24/2012 17:10:00*1.00203*1.00242*1.00242*1.00163
05/24/2012 17:15:00*1.00242*1.00258*1.00272*1.0021
05/24/2012 17:20:00*1.00258*1.00231*1.00258*1.00211
05/24/2012 17:25:00*1.00231*1.00215*1.00245*1.00201
05/24/2012 17:30:00*1.00215*1.00232*1.00232*1.00202
05/24/2012 17:35:00*1.00232*1.00242*1.00245*1.00221
05/24/2012 17:40:00*1.00242*1.00225*1.00242*1.00205
05/24/2012 17:45:00*1.00225*1.00237*1.00243*1.00216
05/24/2012 17:50:00*1.00237*1.00233*1.00248*1.00227
05/24/2012 17:55:00*1.00233*1.0022*1.00242*1.00209
05/24/2012 18:00:00*1.0022*1.00265*1.00265*1.00213
05/24/2012 18:05:00*1.00265*1.00215*1.00278*1.00215
05/24/2012 18:10:00*1.00215*1.00217*1.00237*1.00213
05/24/2012 18:15:00*1.00217*1.00251*1.00265*1.00216
05/24/2012 18:20:00*1.00251*1.00219*1.00251*1.00209
05/24/2012 18:25:00*1.00219*1.00204*1.00238*1.00193
05/24/2012 18:30:00*1.00204*1.00202*1.00209*1.00192
05/24/2012 18:35:00*1.00202*1.00188*1.00213*1.00182
05/24/2012 18:40:00*1.00188*1.00175*1.00192*1.00172
05/24/2012 18:45:00*1.00175*1.00191*1.00201*1.00175
05/24/2012 18:50:00*1.00191*1.00197*1.00198*1.00172
05/24/2012 18:55:00*1.00197*1.00205*1.00217*1.00188
05/24/2012 19:00:00*1.00205*1.00245*1.00261*1.00204
05/24/2012 19:05:00*1.00245*1.00257*1.00272*1.00245
05/24/2012 19:10:00*1.00257*1.00246*1.00257*1.00246
05/24/2012 19:15:00*1.00246*1.00195*1.00247*1.00192
05/24/2012 19:20:00*1.00195*1.00198*1.002*1.00188
05/24/2012 19:25:00*1.00198*1.00179*1.00203*1.00163
05/24/2012 19:30:00*1.00179*1.00166*1.00185*1.00147
05/24/2012 19:35:00*1.00166*1.00165*1.00172*1.00138
05/24/2012 19:40:00*1.00165*1.00141*1.0018*1.00127
05/24/2012 19:45:00*1.00141*1.00164*1.00184*1.00132
05/24/2012 19:50:00*1.00164*1.00208*1.0021*1.00164
05/24/2012 19:55:00*1.00208*1.00208*1.00215*1.00175
05/24/2012 20:00:00*1.00208*1.00226*1.00226*1.00199
05/24/2012 20:05:00*1.00226*1.00243*1.00258*1.00216
05/24/2012 20:10:00*1.00243*1.00251*1.00264*1.00233
05/24/2012 20:15:00*1.00251*1.00295*1.00305*1.0025
05/24/2012 20:20:00*1.00295*1.00317*1.00336*1.00286
05/24/2012 20:25:00*1.00317*1.00321*1.0033*1.00298
05/24/2012 20:30:00*1.00321*1.00332*1.00344*1.0031
05/24/2012 20:35:00*1.00332*1.0029*1.00336*1.00272
05/24/2012 20:40:00*1.0029*1.00321*1.00321*1.0028
05/24/2012 20:45:00*1.00321*1.00289*1.00331*1.00286
05/24/2012 20:50:00*1.00289*1.00289*1.00297*1.00267
05/24/2012 20:55:00*1.00289*1.00261*1.00298*1.00251
05/24/2012 21:00:00*1.00261*1.00259*1.00278*1.0025
05/24/2012 21:05:00*1.00259*1.00304*1.00311*1.00259
05/24/2012 21:10:00*1.00304*1.00307*1.00329*1.00295
05/24/2012 21:15:00*1.00307*1.00288*1.00326*1.00285
05/24/2012 21:20:00*1.00288*1.00304*1.0032*1.00281
05/24/2012 21:25:00*1.00304*1.00316*1.00334*1.00304
05/24/2012 21:30:00*1.00316*1.00324*1.00351*1.00316
05/24/2012 21:35:00*1.00324*1.00321*1.00334*1.00303
05/24/2012 21:40:00*1.00321*1.00313*1.00343*1.00303
05/24/2012 21:45:00*1.00313*1.00284*1.00314*1.00253
05/24/2012 21:50:00*1.00284*1.00277*1.00298*1.00267
05/24/2012 21:55:00*1.00277*1.00206*1.00277*1.00204
05/24/2012 22:00:00*1.00206*1.0018*1.00206*1.00164
05/24/2012 22:05:00*1.0018*1.00211*1.00223*1.00177
05/24/2012 22:10:00*1.00211*1.00203*1.00226*1.00173
05/24/2012 22:15:00*1.00203*1.002*1.00232*1.00195
05/24/2012 22:20:00*1.002*1.00218*1.00224*1.00188
05/24/2012 22:25:00*1.00218*1.00192*1.00221*1.00187
05/24/2012 22:30:00*1.00192*1.0021*1.00215*1.00181
05/24/2012 22:35:00*1.0021*1.00157*1.00214*1.00149
05/24/2012 22:40:00*1.00157*1.00138*1.00182*1.00136
05/24/2012 22:45:00*1.00138*1.00147*1.00169*1.00136
05/24/2012 22:50:00*1.00147*1.0014*1.00158*1.00123
05/24/2012 22:55:00*1.0014*1.00144*1.00173*1.00116
05/24/2012 23:00:00*1.00144*1.0009*1.00144*1.00047
05/24/2012 23:05:00*1.0009*1.00051*1.0009*1.0004
05/24/2012 23:10:00*1.00051*1.00035*1.00071*1.00035
05/24/2012 23:15:00*1.00035*1.00026*1.00042*1.00018
05/24/2012 23:20:00*1.00026*1.00052*1.00082*1.00026
05/24/2012 23:25:00*1.00052*1.00072*1.00072*1.0004
05/24/2012 23:30:00*1.00072*1.00074*1.00077*1.00058
05/24/2012 23:35:00*1.00074*1.00124*1.00133*1.00073
05/24/2012 23:40:00*1.00124*1.00119*1.00124*1.00094
05/24/2012 23:45:00*1.00119*1.00092*1.00131*1.00069
05/24/2012 23:50:00*1.00092*1.0002*1.00092*1.00012
05/24/2012 23:55:00*1.0002*1.00021*1.00037*0.99992
05/25/2012 00:00:00*1.00021*1.00074*1.00074*1.00001
05/25/2012 00:05:00*1.00074*1.00096*1.00104*1.00062
05/25/2012 00:10:00*1.00096*1.0008*1.00117*1.0008
05/25/2012 00:15:00*1.0008*1.00095*1.00101*1.00071
05/25/2012 00:20:00*1.00095*1.00124*1.00128*1.00087
05/25/2012 00:25:00*1.00124*1.00149*1.00169*1.00121
05/25/2012 00:30:00*1.00149*1.00136*1.00163*1.00136
05/25/2012 00:35:00*1.00136*1.0013*1.00144*1.00121
05/25/2012 00:40:00*1.0013*1.00135*1.00138*1.00107
05/25/2012 00:45:00*1.00135*1.00136*1.00147*1.00128
05/25/2012 00:50:00*1.00136*1.00098*1.00136*1.00097
05/25/2012 00:55:00*1.00098*1.00078*1.00105*1.00077
05/25/2012 01:00:00*1.00078*1.00086*1.00097*1.00074
05/25/2012 01:05:00*1.00086*1.00079*1.00119*1.00079
05/25/2012 01:10:00*1.00079*1.00167*1.00186*1.00079
05/25/2012 01:15:00*1.00167*1.00165*1.00186*1.00139
05/25/2012 01:20:00*1.00165*1.00188*1.00207*1.00158
05/25/2012 01:25:00*1.00188*1.00175*1.00194*1.00172
05/25/2012 01:30:00*1.00175*1.00159*1.00195*1.00158
05/25/2012 01:35:00*1.00159*1.00145*1.00181*1.00139
05/25/2012 01:40:00*1.00145*1.00174*1.00202*1.00139
05/25/2012 01:45:00*1.00174*1.00143*1.00193*1.00139
05/25/2012 01:50:00*1.00143*1.00143*1.00152*1.00127
05/25/2012 01:55:00*1.00143*1.00162*1.00183*1.00143
05/25/2012 02:00:00*1.00162*1.00155*1.00171*1.00155
05/25/2012 02:05:00*1.00155*1.00144*1.00181*1.00122
05/25/2012 02:10:00*1.00144*1.00132*1.00147*1.00108
05/25/2012 02:15:00*1.00132*1.00169*1.00189*1.00127
05/25/2012 02:20:00*1.00169*1.00179*1.00202*1.00165
05/25/2012 02:25:00*1.00179*1.00198*1.00201*1.00163
05/25/2012 02:30:00*1.00198*1.00238*1.0025*1.00194
05/25/2012 02:35:00*1.00238*1.0018*1.00243*1.00171
05/25/2012 02:40:00*1.0018*1.00184*1.00195*1.00151
05/25/2012 02:45:00*1.00184*1.00199*1.00225*1.00184
05/25/2012 02:50:00*1.00199*1.0021*1.00235*1.00199
05/25/2012 02:55:00*1.0021*1.00223*1.00225*1.00196
05/25/2012 03:00:00*1.00223*1.00237*1.00252*1.00211
05/25/2012 03:05:00*1.00237*1.0026*1.0026*1.00222
05/25/2012 03:10:00*1.0026*1.00266*1.00266*1.0024
05/25/2012 03:15:00*1.00266*1.00246*1.00277*1.0023
05/25/2012 03:20:00*1.00246*1.00271*1.003*1.00239
05/25/2012 03:25:00*1.00271*1.00378*1.0041*1.00269
05/25/2012 03:30:00*1.00378*1.00343*1.00391*1.00336
05/25/2012 03:35:00*1.00343*1.00329*1.0038*1.00329
05/25/2012 03:40:00*1.00329*1.00314*1.0035*1.00302
05/25/2012 03:45:00*1.00314*1.00302*1.00335*1.003
05/25/2012 03:50:00*1.00302*1.00306*1.00331*1.00302
05/25/2012 03:55:00*1.00306*1.0031*1.00344*1.00304
05/25/2012 04:00:00*1.0031*1.00321*1.00328*1.00304
05/25/2012 04:05:00*1.00321*1.00302*1.00341*1.00301
05/25/2012 04:10:00*1.00302*1.00334*1.00338*1.00296
05/25/2012 04:15:00*1.00334*1.00363*1.00376*1.00322
05/25/2012 04:20:00*1.00363*1.0039*1.00406*1.00352
05/25/2012 04:25:00*1.0039*1.00388*1.00404*1.00368
05/25/2012 04:30:00*1.00388*1.00351*1.00397*1.00347
05/25/2012 04:35:00*1.00351*1.00352*1.00368*1.00341
05/25/2012 04:40:00*1.00352*1.00373*1.00379*1.00352
05/25/2012 04:45:00*1.00373*1.00366*1.00398*1.00355
05/25/2012 04:50:00*1.00366*1.0036*1.00366*1.00346
05/25/2012 04:55:00*1.0036*1.0032*1.00365*1.00318
05/25/2012 05:00:00*1.0032*1.00307*1.00322*1.003
05/25/2012 05:05:00*1.00307*1.00336*1.00353*1.00303
05/25/2012 05:10:00*1.00336*1.00318*1.00345*1.0031
05/25/2012 05:15:00*1.00318*1.00333*1.00336*1.00311
05/25/2012 05:20:00*1.00333*1.00331*1.00352*1.00319
05/25/2012 05:25:00*1.00331*1.00311*1.00341*1.00302
05/25/2012 05:30:00*1.00311*1.00304*1.00311*1.00292
05/25/2012 05:35:00*1.00304*1.00319*1.00319*1.00279
05/25/2012 05:40:00*1.00319*1.00337*1.00356*1.00319
05/25/2012 05:45:00*1.00337*1.00363*1.00373*1.00318
05/25/2012 05:50:00*1.00363*1.00351*1.00367*1.00325
05/25/2012 05:55:00*1.00351*1.00353*1.00367*1.00339
05/25/2012 06:00:00*1.00353*1.00367*1.00391*1.0035
05/25/2012 06:05:00*1.00367*1.00374*1.00382*1.00359
05/25/2012 06:10:00*1.00374*1.00391*1.00428*1.00374
05/25/2012 06:15:00*1.00391*1.00431*1.00445*1.00381
05/25/2012 06:20:00*1.00431*1.00452*1.00465*1.00431
05/25/2012 06:25:00*1.00452*1.00436*1.00475*1.0043
05/25/2012 06:30:00*1.00436*1.00435*1.00464*1.00431
05/25/2012 06:35:00*1.00435*1.00413*1.00437*1.00402
05/25/2012 06:40:00*1.00413*1.00382*1.00422*1.00376
05/25/2012 06:45:00*1.00382*1.00381*1.00392*1.00361
05/25/2012 06:50:00*1.00381*1.00345*1.00381*1.00318
05/25/2012 06:55:00*1.00345*1.00347*1.00361*1.00308
05/25/2012 07:00:00*1.00347*1.00402*1.00402*1.00336
05/25/2012 07:05:00*1.00402*1.00454*1.00457*1.00402
05/25/2012 07:10:00*1.00454*1.00459*1.00486*1.00454
05/25/2012 07:15:00*1.00459*1.00501*1.0051*1.00453
05/25/2012 07:20:00*1.00501*1.00535*1.00535*1.00489
05/25/2012 07:25:00*1.00535*1.00523*1.0054*1.00517
05/25/2012 07:30:00*1.00523*1.00523*1.00543*1.00513
05/25/2012 07:35:00*1.00523*1.00526*1.00539*1.00506
05/25/2012 07:40:00*1.00526*1.00515*1.00531*1.00507
05/25/2012 07:45:00*1.00515*1.00499*1.00533*1.00485
05/25/2012 07:50:00*1.00499*1.00505*1.00521*1.00492
05/25/2012 07:55:00*1.00505*1.00477*1.00505*1.00476
05/25/2012 08:00:00*1.00477*1.0054*1.00548*1.00469
05/25/2012 08:05:00*1.0054*1.0056*1.006*1.00538
05/25/2012 08:10:00*1.0056*1.00584*1.00601*1.00555
05/25/2012 08:15:00*1.00584*1.00557*1.00605*1.00553
05/25/2012 08:20:00*1.00557*1.00579*1.00585*1.00546
05/25/2012 08:25:00*1.00579*1.00579*1.00615*1.00559
05/25/2012 08:30:00*1.00579*1.00519*1.00583*1.00476
05/25/2012 08:35:00*1.00519*1.00481*1.00544*1.00463
05/25/2012 08:40:00*1.00481*1.00463*1.00503*1.00459
05/25/2012 08:45:00*1.00463*1.00495*1.00519*1.00463
05/25/2012 08:50:00*1.00495*1.00488*1.00511*1.00467
05/25/2012 08:55:00*1.00488*1.00498*1.00502*1.00468
05/25/2012 09:00:00*1.00498*1.00501*1.00528*1.0048
05/25/2012 09:05:00*1.00501*1.00488*1.00522*1.00471
05/25/2012 09:10:00*1.00488*1.00504*1.00523*1.00473
05/25/2012 09:15:00*1.00504*1.00505*1.00524*1.00472
05/25/2012 09:20:00*1.00505*1.00515*1.0056*1.00492
05/25/2012 09:25:00*1.00515*1.00514*1.00546*1.00482
05/25/2012 09:30:00*1.00514*1.00492*1.00521*1.00473
05/25/2012 09:35:00*1.00492*1.00449*1.00495*1.00442
05/25/2012 09:40:00*1.00449*1.00511*1.00513*1.00434
05/25/2012 09:45:00*1.00511*1.00469*1.00511*1.00453
05/25/2012 09:50:00*1.00469*1.00503*1.00507*1.00465
05/25/2012 09:55:00*1.00503*1.00536*1.00537*1.00493
05/25/2012 10:00:00*1.00536*1.00551*1.0058*1.00513
05/25/2012 10:05:00*1.00551*1.00522*1.00574*1.00517
05/25/2012 10:10:00*1.00522*1.00477*1.0053*1.00473
05/25/2012 10:15:00*1.00477*1.00484*1.00497*1.00461
05/25/2012 10:20:00*1.00484*1.00501*1.00545*1.00477
05/25/2012 10:25:00*1.00501*1.00516*1.00519*1.00483
05/25/2012 10:30:00*1.00516*1.00549*1.00555*1.00492
05/25/2012 10:35:00*1.00549*1.00538*1.00559*1.00523
05/25/2012 10:40:00*1.00538*1.00566*1.00571*1.00534
05/25/2012 10:45:00*1.00566*1.00558*1.00581*1.00532
05/25/2012 10:50:00*1.00558*1.0053*1.00564*1.0052
05/25/2012 10:55:00*1.0053*1.0048*1.0053*1.00477
05/25/2012 11:00:00*1.0048*1.00509*1.00519*1.00467
05/25/2012 11:05:00*1.00509*1.00524*1.00535*1.00495
05/25/2012 11:10:00*1.00524*1.00514*1.00529*1.00498
05/25/2012 11:15:00*1.00514*1.00491*1.00525*1.00487
05/25/2012 11:20:00*1.00491*1.00485*1.00503*1.00474
05/25/2012 11:25:00*1.00485*1.00526*1.00541*1.00485
05/25/2012 11:30:00*1.00526*1.00536*1.00545*1.00521
05/25/2012 11:35:00*1.00536*1.00545*1.00559*1.00531
05/25/2012 11:40:00*1.00545*1.00567*1.00576*1.00536
05/25/2012 11:45:00*1.00567*1.00557*1.00593*1.00551
05/25/2012 11:50:00*1.00557*1.00574*1.0059*1.00549
05/25/2012 11:55:00*1.00574*1.00584*1.00601*1.0056
05/25/2012 12:00:00*1.00584*1.00545*1.00584*1.0052
05/25/2012 12:05:00*1.00545*1.00542*1.00563*1.00534
05/25/2012 12:10:00*1.00542*1.00568*1.00577*1.00539
05/25/2012 12:15:00*1.00568*1.00567*1.00578*1.00553
05/25/2012 12:20:00*1.00567*1.00586*1.00596*1.00556
05/25/2012 12:25:00*1.00586*1.00583*1.00612*1.00572
05/25/2012 12:30:00*1.00583*1.00598*1.00613*1.00579
05/25/2012 12:35:00*1.00598*1.00592*1.00606*1.00589
05/25/2012 12:40:00*1.00592*1.00603*1.00607*1.00582
05/25/2012 12:45:00*1.00603*1.00607*1.00612*1.00591
05/25/2012 12:50:00*1.00607*1.00606*1.00622*1.00598
05/25/2012 12:55:00*1.00606*1.00607*1.00617*1.00597
05/25/2012 13:00:00*1.00607*1.006*1.00617*1.00597
05/25/2012 13:05:00*1.006*1.00582*1.00604*1.00572
05/25/2012 13:10:00*1.00582*1.00618*1.00618*1.00582
05/25/2012 13:15:00*1.00618*1.00642*1.00651*1.00614
05/25/2012 13:20:00*1.00642*1.0065*1.00681*1.00637
05/25/2012 13:25:00*1.0065*1.00641*1.00655*1.00638
05/25/2012 13:30:00*1.00641*1.00633*1.00645*1.00621
05/25/2012 13:35:00*1.00633*1.00618*1.00637*1.0061
05/25/2012 13:40:00*1.00618*1.00646*1.0065*1.00616
05/25/2012 13:45:00*1.00646*1.00651*1.00656*1.00638
05/25/2012 13:50:00*1.00651*1.00658*1.00666*1.00639
05/25/2012 13:55:00*1.00658*1.00664*1.00664*1.00646
05/25/2012 14:00:00*1.00664*1.00629*1.00675*1.00623
05/25/2012 14:05:00*1.00629*1.00621*1.00635*1.00611
05/25/2012 14:10:00*1.00621*1.00598*1.00627*1.00586
05/25/2012 14:15:00*1.00598*1.00569*1.00603*1.00567
05/25/2012 14:20:00*1.00569*1.00582*1.00595*1.0056
05/25/2012 14:25:00*1.00582*1.00586*1.00614*1.00581
05/25/2012 14:30:00*1.00586*1.00574*1.00598*1.00569
05/25/2012 14:35:00*1.00574*1.00587*1.00594*1.00564
05/25/2012 14:40:00*1.00587*1.00611*1.00611*1.00581
05/25/2012 14:45:00*1.00611*1.00592*1.00612*1.0058
05/25/2012 14:50:00*1.00592*1.00606*1.00606*1.00582
05/25/2012 14:55:00*1.00606*1.0057*1.00606*1.00565
05/25/2012 15:00:00*1.0057*1.00548*1.00588*1.00523
05/25/2012 15:05:00*1.00548*1.00552*1.00558*1.00537
05/25/2012 15:10:00*1.00552*1.00535*1.00558*1.00527
05/25/2012 15:15:00*1.00535*1.00496*1.00537*1.00484
05/25/2012 15:20:00*1.00496*1.00484*1.00505*1.00476
05/25/2012 15:25:00*1.00484*1.00515*1.00519*1.00483
05/25/2012 15:30:00*1.00515*1.00502*1.00517*1.00477
05/25/2012 15:35:00*1.00502*1.00475*1.00506*1.00466
05/25/2012 15:40:00*1.00475*1.00478*1.00487*1.00467
05/25/2012 15:45:00*1.00478*1.00477*1.00492*1.00468
05/25/2012 15:50:00*1.00477*1.00511*1.00512*1.00464
05/25/2012 15:55:00*1.00511*1.00491*1.00513*1.00477
05/25/2012 16:00:00*1.00491*1.00456*1.00504*1.00455
05/25/2012 16:05:00*1.00456*1.0045*1.00469*1.00433
05/25/2012 16:10:00*1.0045*1.00482*1.00483*1.00446
05/25/2012 16:15:00*1.00482*1.00475*1.00488*1.00445
05/25/2012 16:20:00*1.00475*1.00501*1.0054*1.00475
05/25/2012 16:25:00*1.00501*1.00473*1.00519*1.00452
05/25/2012 16:30:00*1.00473*1.0046*1.00485*1.00421
05/25/2012 16:35:00*1.0046*1.00454*1.00478*1.00451
05/25/2012 16:40:00*1.00454*1.00431*1.00481*1.00412
05/25/2012 16:45:00*1.00431*1.0043*1.00461*1.00418
05/25/2012 16:50:00*1.0043*1.00421*1.00441*1.00413
05/25/2012 16:55:00*1.00421*1.0039*1.00463*1.0039
05/25/2012 17:00:00*1.0039*1.00365*1.00412*1.00354
