05/21/2012 17:05:00*1.00852*1.00801*1.00879*1.00783
05/21/2012 17:10:00*1.00801*1.00775*1.00806*1.00746
05/21/2012 17:15:00*1.00775*1.00767*1.00793*1.00765
05/21/2012 17:20:00*1.00767*1.00784*1.00795*1.00752
05/21/2012 17:25:00*1.00784*1.00821*1.00821*1.00768
05/21/2012 17:30:00*1.00821*1.00806*1.00837*1.00806
05/21/2012 17:35:00*1.00806*1.00818*1.00872*1.00778
05/21/2012 17:40:00*1.00818*1.00874*1.00878*1.00793
05/21/2012 17:45:00*1.00874*1.00847*1.00874*1.00839
05/21/2012 17:50:00*1.00847*1.00824*1.0085*1.00789
05/21/2012 17:55:00*1.00824*1.00844*1.00861*1.00824
05/21/2012 18:00:00*1.00844*1.00867*1.00872*1.00837
05/21/2012 18:05:00*1.00867*1.00856*1.00867*1.0085
05/21/2012 18:10:00*1.00856*1.00864*1.00869*1.0084
05/21/2012 18:15:00*1.00864*1.00869*1.00891*1.00851
05/21/2012 18:20:00*1.00869*1.00884*1.00894*1.00869
05/21/2012 18:25:00*1.00884*1.0088*1.00887*1.00868
05/21/2012 18:30:00*1.0088*1.00884*1.00884*1.00858
05/21/2012 18:35:00*1.00884*1.00837*1.00884*1.00837
05/21/2012 18:40:00*1.00837*1.00829*1.00847*1.00819
05/21/2012 18:45:00*1.00829*1.00866*1.00869*1.00827
05/21/2012 18:50:00*1.00866*1.00883*1.00886*1.00856
05/21/2012 18:55:00*1.00883*1.00867*1.00886*1.00852
05/21/2012 19:00:00*1.00867*1.00871*1.00873*1.00863
05/21/2012 19:05:00*1.00871*1.00867*1.00873*1.00852
05/21/2012 19:10:00*1.00867*1.00834*1.00871*1.00831
05/21/2012 19:15:00*1.00834*1.00826*1.00843*1.00823
05/21/2012 19:20:00*1.00826*1.00831*1.00849*1.00826
05/21/2012 19:25:00*1.00831*1.00828*1.00834*1.00822
05/21/2012 19:30:00*1.00828*1.00812*1.0084*1.00812
05/21/2012 19:35:00*1.00812*1.00839*1.00844*1.00811
05/21/2012 19:40:00*1.00839*1.0084*1.00844*1.00834
05/21/2012 19:45:00*1.0084*1.00819*1.00841*1.00819
05/21/2012 19:50:00*1.00819*1.00864*1.00864*1.00813
05/21/2012 19:55:00*1.00864*1.00882*1.00891*1.00852
05/21/2012 20:00:00*1.00882*1.00891*1.00908*1.00867
05/21/2012 20:05:00*1.00891*1.00843*1.00915*1.00841
05/21/2012 20:10:00*1.00843*1.0082*1.00856*1.00807
05/21/2012 20:15:00*1.0082*1.00822*1.00845*1.00814
05/21/2012 20:20:00*1.00822*1.00783*1.00832*1.00781
05/21/2012 20:25:00*1.00783*1.00791*1.008*1.00781
05/21/2012 20:30:00*1.00791*1.00844*1.00844*1.00791
05/21/2012 20:35:00*1.00844*1.00868*1.00878*1.00829
05/21/2012 20:40:00*1.00868*1.00874*1.00908*1.00868
05/21/2012 20:45:00*1.00874*1.00851*1.00886*1.00823
05/21/2012 20:50:00*1.00851*1.00843*1.00859*1.00837
05/21/2012 20:55:00*1.00843*1.00826*1.0085*1.00814
05/21/2012 21:00:00*1.00826*1.00833*1.00849*1.00816
05/21/2012 21:05:00*1.00833*1.00852*1.00867*1.00833
05/21/2012 21:10:00*1.00852*1.00772*1.00852*1.00772
05/21/2012 21:15:00*1.00772*1.00722*1.00774*1.00691
05/21/2012 21:20:00*1.00722*1.00694*1.00735*1.00693
05/21/2012 21:25:00*1.00694*1.00679*1.007*1.00671
05/21/2012 21:30:00*1.00679*1.00729*1.00729*1.00671
05/21/2012 21:35:00*1.00729*1.00734*1.00744*1.00714
05/21/2012 21:40:00*1.00734*1.00734*1.00739*1.00709
05/21/2012 21:45:00*1.00734*1.00728*1.00774*1.0072
05/21/2012 21:50:00*1.00728*1.00718*1.00744*1.00704
05/21/2012 21:55:00*1.00718*1.00712*1.00724*1.00698
05/21/2012 22:00:00*1.00712*1.00712*1.00716*1.00682
05/21/2012 22:05:00*1.00712*1.00683*1.00723*1.00683
05/21/2012 22:10:00*1.00683*1.00697*1.00703*1.00683
05/21/2012 22:15:00*1.00697*1.00667*1.00703*1.00667
05/21/2012 22:20:00*1.00667*1.00684*1.00689*1.00665
05/21/2012 22:25:00*1.00684*1.00697*1.00702*1.00679
05/21/2012 22:30:00*1.00697*1.00684*1.00708*1.00681
05/21/2012 22:35:00*1.00684*1.00678*1.00694*1.00669
05/21/2012 22:40:00*1.00678*1.00699*1.00708*1.00678
05/21/2012 22:45:00*1.00699*1.00683*1.00705*1.00674
05/21/2012 22:50:00*1.00683*1.0068*1.00694*1.00678
05/21/2012 22:55:00*1.0068*1.0068*1.00684*1.00654
05/21/2012 23:00:00*1.0068*1.00677*1.00683*1.00666
05/21/2012 23:05:00*1.00677*1.00674*1.007*1.0067
05/21/2012 23:10:00*1.00674*1.00676*1.00682*1.00653
05/21/2012 23:15:00*1.00676*1.00674*1.00676*1.00659
05/21/2012 23:20:00*1.00674*1.00659*1.00674*1.00656
05/21/2012 23:25:00*1.00659*1.00663*1.00682*1.00651
05/21/2012 23:30:00*1.00663*1.00656*1.00673*1.00647
05/21/2012 23:35:00*1.00656*1.00638*1.00657*1.00638
05/21/2012 23:40:00*1.00638*1.00606*1.00641*1.00606
05/21/2012 23:45:00*1.00606*1.00586*1.00614*1.00586
05/21/2012 23:50:00*1.00586*1.00566*1.00601*1.00562
05/21/2012 23:55:00*1.00566*1.00562*1.00573*1.00553
05/22/2012 00:00:00*1.00562*1.00581*1.00592*1.00562
05/22/2012 00:05:00*1.00581*1.00565*1.00587*1.00561
05/22/2012 00:10:00*1.00565*1.00568*1.00577*1.00553
05/22/2012 00:15:00*1.00568*1.00578*1.0058*1.00564
05/22/2012 00:20:00*1.00578*1.00562*1.00579*1.00545
05/22/2012 00:25:00*1.00562*1.006*1.00601*1.00561
05/22/2012 00:30:00*1.006*1.00603*1.00616*1.00592
05/22/2012 00:35:00*1.00603*1.00608*1.00613*1.00596
05/22/2012 00:40:00*1.00608*1.00604*1.00625*1.00596
05/22/2012 00:45:00*1.00604*1.00594*1.00608*1.00587
05/22/2012 00:50:00*1.00594*1.00608*1.00613*1.00592
05/22/2012 00:55:00*1.00608*1.00612*1.00622*1.00603
05/22/2012 01:00:00*1.00612*1.0062*1.00638*1.00612
05/22/2012 01:05:00*1.0062*1.00624*1.00643*1.0062
05/22/2012 01:10:00*1.00624*1.00628*1.00633*1.00622
05/22/2012 01:15:00*1.00628*1.00639*1.00649*1.00625
05/22/2012 01:20:00*1.00639*1.00635*1.00645*1.00623
05/22/2012 01:25:00*1.00635*1.00628*1.00654*1.00626
05/22/2012 01:30:00*1.00628*1.00666*1.00691*1.00626
05/22/2012 01:35:00*1.00666*1.00715*1.00732*1.00666
05/22/2012 01:40:00*1.00715*1.00706*1.00721*1.00682
05/22/2012 01:45:00*1.00706*1.00726*1.0073*1.00693
05/22/2012 01:50:00*1.00726*1.00783*1.00803*1.00717
05/22/2012 01:55:00*1.00783*1.00794*1.00807*1.00763
05/22/2012 02:00:00*1.00794*1.00825*1.0083*1.00779
05/22/2012 02:05:00*1.00825*1.00808*1.00853*1.00804
05/22/2012 02:10:00*1.00808*1.00818*1.00833*1.00792
05/22/2012 02:15:00*1.00818*1.00831*1.00858*1.0079
05/22/2012 02:20:00*1.00831*1.00824*1.00843*1.00804
05/22/2012 02:25:00*1.00824*1.00847*1.00847*1.00799
05/22/2012 02:30:00*1.00847*1.00815*1.00847*1.00802
05/22/2012 02:35:00*1.00815*1.00798*1.00817*1.00798
05/22/2012 02:40:00*1.00798*1.00808*1.00821*1.00796
05/22/2012 02:45:00*1.00808*1.00771*1.00808*1.00765
05/22/2012 02:50:00*1.00771*1.00801*1.00803*1.00762
05/22/2012 02:55:00*1.00801*1.00783*1.00813*1.00783
05/22/2012 03:00:00*1.00783*1.00761*1.00796*1.0075
05/22/2012 03:05:00*1.00761*1.0079*1.00802*1.00761
05/22/2012 03:10:00*1.0079*1.00779*1.00806*1.00774
05/22/2012 03:15:00*1.00779*1.00774*1.00793*1.0076
05/22/2012 03:20:00*1.00774*1.00851*1.00857*1.00763
05/22/2012 03:25:00*1.00851*1.00857*1.00879*1.00842
05/22/2012 03:30:00*1.00857*1.00819*1.00869*1.00809
05/22/2012 03:35:00*1.00819*1.00797*1.00829*1.00794
05/22/2012 03:40:00*1.00797*1.00843*1.00858*1.00792
05/22/2012 03:45:00*1.00843*1.00844*1.00869*1.00805
05/22/2012 03:50:00*1.00844*1.00864*1.0087*1.00835
05/22/2012 03:55:00*1.00864*1.0085*1.00882*1.00848
05/22/2012 04:00:00*1.0085*1.00825*1.00864*1.00807
05/22/2012 04:05:00*1.00825*1.00827*1.0085*1.0081
05/22/2012 04:10:00*1.00827*1.00832*1.00845*1.00814
05/22/2012 04:15:00*1.00832*1.00773*1.00835*1.00773
05/22/2012 04:20:00*1.00773*1.00776*1.00787*1.00764
05/22/2012 04:25:00*1.00776*1.00775*1.00791*1.00768
05/22/2012 04:30:00*1.00775*1.00802*1.0081*1.00757
05/22/2012 04:35:00*1.00802*1.00801*1.00834*1.00792
05/22/2012 04:40:00*1.00801*1.00743*1.00806*1.00731
05/22/2012 04:45:00*1.00743*1.00723*1.00764*1.00698
05/22/2012 04:50:00*1.00723*1.00776*1.00794*1.00713
05/22/2012 04:55:00*1.00776*1.00723*1.00777*1.00722
05/22/2012 05:00:00*1.00723*1.00738*1.00768*1.00723
05/22/2012 05:05:00*1.00738*1.00644*1.00744*1.00614
05/22/2012 05:10:00*1.00644*1.00641*1.00684*1.00633
05/22/2012 05:15:00*1.00641*1.00666*1.00677*1.00608
05/22/2012 05:20:00*1.00666*1.00632*1.00691*1.00629
05/22/2012 05:25:00*1.00632*1.00601*1.00647*1.00584
05/22/2012 05:30:00*1.00601*1.00599*1.00601*1.0056
05/22/2012 05:35:00*1.00599*1.00561*1.00603*1.00561
05/22/2012 05:40:00*1.00561*1.00505*1.00564*1.005
05/22/2012 05:45:00*1.00505*1.00538*1.00548*1.00502
05/22/2012 05:50:00*1.00538*1.00553*1.00585*1.00538
05/22/2012 05:55:00*1.00553*1.00559*1.00572*1.00542
05/22/2012 06:00:00*1.00559*1.00526*1.00572*1.00525
05/22/2012 06:05:00*1.00526*1.00508*1.00541*1.00499
05/22/2012 06:10:00*1.00508*1.00534*1.00552*1.00508
05/22/2012 06:15:00*1.00534*1.00566*1.00572*1.0053
05/22/2012 06:20:00*1.00566*1.00498*1.0057*1.00495
05/22/2012 06:25:00*1.00498*1.00526*1.0053*1.00486
05/22/2012 06:30:00*1.00526*1.00533*1.00546*1.0052
05/22/2012 06:35:00*1.00533*1.00514*1.00546*1.0051
05/22/2012 06:40:00*1.00514*1.00522*1.00533*1.00508
05/22/2012 06:45:00*1.00522*1.00524*1.00537*1.00503
05/22/2012 06:50:00*1.00524*1.00561*1.00571*1.00517
05/22/2012 06:55:00*1.00561*1.00579*1.0058*1.00547
05/22/2012 07:00:00*1.00579*1.00599*1.00605*1.00575
05/22/2012 07:05:00*1.00599*1.00599*1.00622*1.00585
05/22/2012 07:10:00*1.00599*1.00601*1.00624*1.00594
05/22/2012 07:15:00*1.00601*1.00593*1.00613*1.00593
05/22/2012 07:20:00*1.00593*1.00578*1.00598*1.0056
05/22/2012 07:25:00*1.00578*1.00591*1.00604*1.00551
05/22/2012 07:30:00*1.00591*1.0055*1.00597*1.00545
05/22/2012 07:35:00*1.0055*1.00542*1.00553*1.00516
05/22/2012 07:40:00*1.00542*1.00507*1.00543*1.00501
05/22/2012 07:45:00*1.00507*1.00525*1.00529*1.00501
05/22/2012 07:50:00*1.00525*1.00526*1.00528*1.00495
05/22/2012 07:55:00*1.00526*1.00537*1.00537*1.00499
05/22/2012 08:00:00*1.00537*1.00484*1.00541*1.0046
05/22/2012 08:05:00*1.00484*1.00511*1.00523*1.00469
05/22/2012 08:10:00*1.00511*1.00535*1.00539*1.00499
05/22/2012 08:15:00*1.00535*1.00508*1.00541*1.00497
05/22/2012 08:20:00*1.00508*1.00463*1.00522*1.00462
05/22/2012 08:25:00*1.00463*1.00493*1.00526*1.00463
05/22/2012 08:30:00*1.00493*1.00502*1.00525*1.00492
05/22/2012 08:35:00*1.00502*1.00493*1.0052*1.00483
05/22/2012 08:40:00*1.00493*1.00493*1.00523*1.00488
05/22/2012 08:45:00*1.00493*1.00521*1.00537*1.0049
05/22/2012 08:50:00*1.00521*1.00512*1.00528*1.00474
05/22/2012 08:55:00*1.00512*1.00512*1.00532*1.00499
05/22/2012 09:00:00*1.00512*1.00577*1.00613*1.00508
05/22/2012 09:05:00*1.00577*1.00627*1.00639*1.00563
05/22/2012 09:10:00*1.00627*1.00615*1.00652*1.00611
05/22/2012 09:15:00*1.00615*1.00604*1.00618*1.00589
05/22/2012 09:20:00*1.00604*1.0059*1.00613*1.00572
05/22/2012 09:25:00*1.0059*1.00607*1.00619*1.0057
05/22/2012 09:30:00*1.00607*1.0063*1.00644*1.00607
05/22/2012 09:35:00*1.0063*1.00592*1.00633*1.00583
05/22/2012 09:40:00*1.00592*1.00596*1.00599*1.00538
05/22/2012 09:45:00*1.00596*1.00612*1.00637*1.00577
05/22/2012 09:50:00*1.00612*1.00649*1.00658*1.00607
05/22/2012 09:55:00*1.00649*1.00648*1.00667*1.00623
05/22/2012 10:00:00*1.00648*1.00643*1.00685*1.00633
05/22/2012 10:05:00*1.00643*1.00665*1.00683*1.00615
05/22/2012 10:10:00*1.00665*1.00679*1.00679*1.00632
05/22/2012 10:15:00*1.00679*1.0068*1.00703*1.00656
05/22/2012 10:20:00*1.0068*1.00683*1.00705*1.00669
05/22/2012 10:25:00*1.00683*1.00701*1.00717*1.00668
05/22/2012 10:30:00*1.00701*1.00644*1.00704*1.00637
05/22/2012 10:35:00*1.00644*1.00636*1.00681*1.00635
05/22/2012 10:40:00*1.00636*1.00639*1.00664*1.00629
05/22/2012 10:45:00*1.00639*1.00604*1.00647*1.00597
05/22/2012 10:50:00*1.00604*1.00634*1.00657*1.006
05/22/2012 10:55:00*1.00634*1.00621*1.00651*1.00585
05/22/2012 11:00:00*1.00621*1.00643*1.00646*1.00612
05/22/2012 11:05:00*1.00643*1.00705*1.00708*1.00641
05/22/2012 11:10:00*1.00705*1.00651*1.00715*1.00638
05/22/2012 11:15:00*1.00651*1.00639*1.00653*1.0061
05/22/2012 11:20:00*1.00639*1.0061*1.00646*1.00606
05/22/2012 11:25:00*1.0061*1.00647*1.00655*1.00601
05/22/2012 11:30:00*1.00647*1.0067*1.00677*1.00631
05/22/2012 11:35:00*1.0067*1.00634*1.00684*1.00628
05/22/2012 11:40:00*1.00634*1.00615*1.00644*1.00602
05/22/2012 11:45:00*1.00615*1.00644*1.00668*1.00615
05/22/2012 11:50:00*1.00644*1.00636*1.00666*1.00624
05/22/2012 11:55:00*1.00636*1.00634*1.00649*1.00627
05/22/2012 12:00:00*1.00634*1.00601*1.00636*1.00573
05/22/2012 12:05:00*1.00601*1.00578*1.00604*1.00549
05/22/2012 12:10:00*1.00578*1.00513*1.00579*1.00505
05/22/2012 12:15:00*1.00513*1.00537*1.00559*1.0051
05/22/2012 12:20:00*1.00537*1.00503*1.00542*1.00491
05/22/2012 12:25:00*1.00503*1.00519*1.00529*1.00502
05/22/2012 12:30:00*1.00519*1.00532*1.00541*1.00502
05/22/2012 12:35:00*1.00532*1.00512*1.00532*1.00491
05/22/2012 12:40:00*1.00512*1.00493*1.00512*1.00486
05/22/2012 12:45:00*1.00493*1.00505*1.00519*1.00485
05/22/2012 12:50:00*1.00505*1.00514*1.00535*1.00498
05/22/2012 12:55:00*1.00514*1.00511*1.00522*1.00499
05/22/2012 13:00:00*1.00511*1.00516*1.00529*1.00504
05/22/2012 13:05:00*1.00516*1.00497*1.00532*1.00497
05/22/2012 13:10:00*1.00497*1.00509*1.0052*1.00492
05/22/2012 13:15:00*1.00509*1.00503*1.00511*1.00492
05/22/2012 13:20:00*1.00503*1.00457*1.00509*1.00452
05/22/2012 13:25:00*1.00457*1.00473*1.0048*1.0044
05/22/2012 13:30:00*1.00473*1.00471*1.00498*1.00467
05/22/2012 13:35:00*1.00471*1.00494*1.00494*1.00441
05/22/2012 13:40:00*1.00494*1.00481*1.00499*1.00468
05/22/2012 13:45:00*1.00481*1.00428*1.00485*1.00422
05/22/2012 13:50:00*1.00428*1.00415*1.00433*1.00402
05/22/2012 13:55:00*1.00415*1.00458*1.00458*1.00415
05/22/2012 14:00:00*1.00458*1.00449*1.00458*1.00426
05/22/2012 14:05:00*1.00449*1.00445*1.00457*1.00428
05/22/2012 14:10:00*1.00445*1.00461*1.0048*1.00442
05/22/2012 14:15:00*1.00461*1.00459*1.0047*1.00438
05/22/2012 14:20:00*1.00459*1.00454*1.00463*1.00433
05/22/2012 14:25:00*1.00454*1.004*1.00454*1.00394
05/22/2012 14:30:00*1.004*1.00396*1.00442*1.00378
05/22/2012 14:35:00*1.00396*1.00373*1.004*1.00357
05/22/2012 14:40:00*1.00373*1.00365*1.00387*1.00345
05/22/2012 14:45:00*1.00365*1.00371*1.00383*1.00359
05/22/2012 14:50:00*1.00371*1.00364*1.00391*1.00356
05/22/2012 14:55:00*1.00364*1.00378*1.00388*1.00356
05/22/2012 15:00:00*1.00378*1.00379*1.00398*1.00361
05/22/2012 15:05:00*1.00379*1.0033*1.00391*1.00326
05/22/2012 15:10:00*1.0033*1.00362*1.0037*1.0033
05/22/2012 15:15:00*1.00362*1.00368*1.00389*1.00338
05/22/2012 15:20:00*1.00368*1.00345*1.00373*1.00337
05/22/2012 15:25:00*1.00345*1.00378*1.00394*1.00331
05/22/2012 15:30:00*1.00378*1.0035*1.00404*1.00344
05/22/2012 15:35:00*1.0035*1.00272*1.00368*1.00261
05/22/2012 15:40:00*1.00272*1.00277*1.0032*1.00256
05/22/2012 15:45:00*1.00277*1.00256*1.00284*1.00222
05/22/2012 15:50:00*1.00256*1.00218*1.00256*1.00145
05/22/2012 15:55:00*1.00218*1.00271*1.00279*1.00197
05/22/2012 16:00:00*1.00271*1.00298*1.00319*1.00247
05/22/2012 16:05:00*1.00298*1.00303*1.0032*1.00267
05/22/2012 16:10:00*1.00303*1.00304*1.00315*1.00275
05/22/2012 16:15:00*1.00304*1.00314*1.00317*1.00266
05/22/2012 16:20:00*1.00314*1.00292*1.00324*1.00289
05/22/2012 16:25:00*1.00292*1.00224*1.00296*1.00214
05/22/2012 16:30:00*1.00224*1.00231*1.00256*1.00219
05/22/2012 16:35:00*1.00231*1.00244*1.00247*1.0021
05/22/2012 16:40:00*1.00244*1.002*1.00261*1.00192
05/22/2012 16:45:00*1.002*1.0018*1.00233*1.00171
05/22/2012 16:50:00*1.0018*1.00148*1.00187*1.00121
05/22/2012 16:55:00*1.00148*1.00117*1.00175*1.00102
05/22/2012 17:00:00*1.00117*1.00052*1.00125*1.0004
