05/20/2012 17:05:00*1.00536*1.00525*1.00536*1.00522
05/20/2012 17:10:00*1.00525*1.0051*1.00529*1.0051
05/20/2012 17:15:00*1.0051*1.0048*1.00511*1.0048
05/20/2012 17:20:00*1.0048*1.00535*1.00535*1.00477
05/20/2012 17:25:00*1.00535*1.00566*1.00578*1.00515
05/20/2012 17:30:00*1.00566*1.00549*1.00566*1.00524
05/20/2012 17:35:00*1.00549*1.00595*1.00595*1.00529
05/20/2012 17:40:00*1.00595*1.00586*1.00604*1.00549
05/20/2012 17:45:00*1.00586*1.00559*1.00592*1.00555
05/20/2012 17:50:00*1.00559*1.00602*1.00626*1.00559
05/20/2012 17:55:00*1.00602*1.00563*1.00636*1.00563
05/20/2012 18:00:00*1.00563*1.00542*1.00563*1.00514
05/20/2012 18:05:00*1.00542*1.00486*1.00551*1.00486
05/20/2012 18:10:00*1.00486*1.00492*1.00503*1.00464
05/20/2012 18:15:00*1.00492*1.00495*1.00516*1.00481
05/20/2012 18:20:00*1.00495*1.00482*1.00501*1.00476
05/20/2012 18:25:00*1.00482*1.00455*1.00494*1.00445
05/20/2012 18:30:00*1.00455*1.00387*1.0046*1.00333
05/20/2012 18:35:00*1.00387*1.00434*1.00441*1.00387
05/20/2012 18:40:00*1.00434*1.00454*1.00472*1.00429
05/20/2012 18:45:00*1.00454*1.00471*1.00471*1.00426
05/20/2012 18:50:00*1.00471*1.00511*1.00531*1.00466
05/20/2012 18:55:00*1.00511*1.00473*1.00512*1.00473
05/20/2012 19:00:00*1.00473*1.0039*1.00473*1.00368
05/20/2012 19:05:00*1.0039*1.00382*1.00424*1.00364
05/20/2012 19:10:00*1.00382*1.00259*1.00387*1.00239
05/20/2012 19:15:00*1.00259*1.0026*1.00271*1.00244
05/20/2012 19:20:00*1.0026*1.00271*1.00282*1.00254
05/20/2012 19:25:00*1.00271*1.00318*1.00329*1.00263
05/20/2012 19:30:00*1.00318*1.00322*1.00331*1.00292
05/20/2012 19:35:00*1.00322*1.00402*1.00402*1.00312
05/20/2012 19:40:00*1.00402*1.0039*1.00414*1.00368
05/20/2012 19:45:00*1.0039*1.00423*1.00428*1.0039
05/20/2012 19:50:00*1.00423*1.00438*1.00458*1.00422
05/20/2012 19:55:00*1.00438*1.00468*1.00468*1.00432
05/20/2012 20:00:00*1.00468*1.00459*1.00484*1.00458
05/20/2012 20:05:00*1.00459*1.00523*1.00523*1.00448
05/20/2012 20:10:00*1.00523*1.00527*1.00557*1.00505
05/20/2012 20:15:00*1.00527*1.00556*1.00558*1.00489
05/20/2012 20:20:00*1.00556*1.00598*1.00611*1.00532
05/20/2012 20:25:00*1.00598*1.00605*1.00632*1.00587
05/20/2012 20:30:00*1.00605*1.00564*1.00613*1.00558
05/20/2012 20:35:00*1.00564*1.00635*1.0065*1.00559
05/20/2012 20:40:00*1.00635*1.00652*1.00656*1.00581
05/20/2012 20:45:00*1.00652*1.0061*1.00654*1.00596
05/20/2012 20:50:00*1.0061*1.00607*1.00635*1.00578
05/20/2012 20:55:00*1.00607*1.00605*1.00654*1.00579
05/20/2012 21:00:00*1.00605*1.00551*1.00631*1.00549
05/20/2012 21:05:00*1.00551*1.00543*1.00565*1.00529
05/20/2012 21:10:00*1.00543*1.00535*1.00569*1.00533
05/20/2012 21:15:00*1.00535*1.00553*1.00553*1.0053
05/20/2012 21:20:00*1.00553*1.00557*1.00578*1.00543
05/20/2012 21:25:00*1.00557*1.0053*1.00565*1.00521
05/20/2012 21:30:00*1.0053*1.005*1.0053*1.00498
05/20/2012 21:35:00*1.005*1.00574*1.00584*1.00498
05/20/2012 21:40:00*1.00574*1.00561*1.00608*1.00553
05/20/2012 21:45:00*1.00561*1.00535*1.00581*1.00529
05/20/2012 21:50:00*1.00535*1.00505*1.00542*1.00505
05/20/2012 21:55:00*1.00505*1.00512*1.00536*1.00505
05/20/2012 22:00:00*1.00512*1.00534*1.00547*1.00503
05/20/2012 22:05:00*1.00534*1.00558*1.00574*1.00514
05/20/2012 22:10:00*1.00558*1.0055*1.00577*1.00539
05/20/2012 22:15:00*1.0055*1.00553*1.00565*1.00541
05/20/2012 22:20:00*1.00553*1.00495*1.00558*1.00491
05/20/2012 22:25:00*1.00495*1.00526*1.00529*1.00482
05/20/2012 22:30:00*1.00526*1.00495*1.00533*1.00493
05/20/2012 22:35:00*1.00495*1.00469*1.00505*1.00467
05/20/2012 22:40:00*1.00469*1.00467*1.00491*1.00451
05/20/2012 22:45:00*1.00467*1.00459*1.00481*1.00455
05/20/2012 22:50:00*1.00459*1.00461*1.00483*1.00453
05/20/2012 22:55:00*1.00461*1.00478*1.00493*1.0046
05/20/2012 23:00:00*1.00478*1.00472*1.00494*1.00462
05/20/2012 23:05:00*1.00472*1.00466*1.00485*1.0045
05/20/2012 23:10:00*1.00466*1.0045*1.00467*1.00432
05/20/2012 23:15:00*1.0045*1.00466*1.00466*1.00427
05/20/2012 23:20:00*1.00466*1.00452*1.00476*1.0043
05/20/2012 23:25:00*1.00452*1.0044*1.00465*1.00436
05/20/2012 23:30:00*1.0044*1.00451*1.00451*1.0043
05/20/2012 23:35:00*1.00451*1.00442*1.00467*1.00436
05/20/2012 23:40:00*1.00442*1.0043*1.00442*1.00424
05/20/2012 23:45:00*1.0043*1.00421*1.00447*1.00409
05/20/2012 23:50:00*1.00421*1.00441*1.00441*1.00419
05/20/2012 23:55:00*1.00441*1.00441*1.00448*1.0043
05/21/2012 00:00:00*1.00441*1.00422*1.00445*1.00407
05/21/2012 00:05:00*1.00422*1.00432*1.00435*1.00409
05/21/2012 00:10:00*1.00432*1.00398*1.00432*1.00389
05/21/2012 00:15:00*1.00398*1.00423*1.00431*1.00387
05/21/2012 00:20:00*1.00423*1.0043*1.00454*1.00418
05/21/2012 00:25:00*1.0043*1.00432*1.00447*1.00406
05/21/2012 00:30:00*1.00432*1.00455*1.00455*1.00414
05/21/2012 00:35:00*1.00455*1.00421*1.00455*1.00409
05/21/2012 00:40:00*1.00421*1.00408*1.00427*1.00405
05/21/2012 00:45:00*1.00408*1.00398*1.00427*1.00389
05/21/2012 00:50:00*1.00398*1.00412*1.00423*1.00395
05/21/2012 00:55:00*1.00412*1.00381*1.00413*1.0038
05/21/2012 01:00:00*1.00381*1.00388*1.00391*1.00372
05/21/2012 01:05:00*1.00388*1.00388*1.00402*1.00367
05/21/2012 01:10:00*1.00388*1.00374*1.00396*1.00367
05/21/2012 01:15:00*1.00374*1.00367*1.0038*1.00355
05/21/2012 01:20:00*1.00367*1.0037*1.0037*1.00351
05/21/2012 01:25:00*1.0037*1.00355*1.0037*1.00346
05/21/2012 01:30:00*1.00355*1.0032*1.0036*1.00317
05/21/2012 01:35:00*1.0032*1.00346*1.00361*1.00319
05/21/2012 01:40:00*1.00346*1.00364*1.00371*1.00346
05/21/2012 01:45:00*1.00364*1.00383*1.00386*1.00346
05/21/2012 01:50:00*1.00383*1.00374*1.00401*1.00371
05/21/2012 01:55:00*1.00374*1.00369*1.0038*1.00357
05/21/2012 02:00:00*1.00369*1.0034*1.00386*1.0034
05/21/2012 02:05:00*1.0034*1.00371*1.00385*1.00333
05/21/2012 02:10:00*1.00371*1.00367*1.00391*1.00334
05/21/2012 02:15:00*1.00367*1.00377*1.0039*1.0036
05/21/2012 02:20:00*1.00377*1.00329*1.0038*1.00329
05/21/2012 02:25:00*1.00329*1.00321*1.00339*1.00298
05/21/2012 02:30:00*1.00321*1.00268*1.00324*1.0026
05/21/2012 02:35:00*1.00268*1.00297*1.00324*1.00261
05/21/2012 02:40:00*1.00297*1.00264*1.00308*1.0026
05/21/2012 02:45:00*1.00264*1.00222*1.00274*1.00218
05/21/2012 02:50:00*1.00222*1.00222*1.00247*1.00214
05/21/2012 02:55:00*1.00222*1.00234*1.00248*1.00212
05/21/2012 03:00:00*1.00234*1.00229*1.00259*1.00227
05/21/2012 03:05:00*1.00229*1.00209*1.00244*1.00204
05/21/2012 03:10:00*1.00209*1.00237*1.00247*1.00199
05/21/2012 03:15:00*1.00237*1.00291*1.00298*1.00231
05/21/2012 03:20:00*1.00291*1.00301*1.00311*1.00274
05/21/2012 03:25:00*1.00301*1.00319*1.00334*1.00291
05/21/2012 03:30:00*1.00319*1.00328*1.00346*1.00308
05/21/2012 03:35:00*1.00328*1.0033*1.00337*1.00311
05/21/2012 03:40:00*1.0033*1.00327*1.00339*1.00305
05/21/2012 03:45:00*1.00327*1.00369*1.00372*1.00326
05/21/2012 03:50:00*1.00369*1.00349*1.00382*1.00345
05/21/2012 03:55:00*1.00349*1.00341*1.00363*1.00331
05/21/2012 04:00:00*1.00341*1.00355*1.00363*1.00315
05/21/2012 04:05:00*1.00355*1.00413*1.00421*1.0034
05/21/2012 04:10:00*1.00413*1.00419*1.00441*1.00395
05/21/2012 04:15:00*1.00419*1.00391*1.00428*1.00386
05/21/2012 04:20:00*1.00391*1.00404*1.00407*1.00381
05/21/2012 04:25:00*1.00404*1.00428*1.00435*1.00394
05/21/2012 04:30:00*1.00428*1.00439*1.00449*1.0042
05/21/2012 04:35:00*1.00439*1.00461*1.00469*1.00428
05/21/2012 04:40:00*1.00461*1.0049*1.00499*1.0045
05/21/2012 04:45:00*1.0049*1.00479*1.00506*1.00478
05/21/2012 04:50:00*1.00479*1.0045*1.00483*1.0045
05/21/2012 04:55:00*1.0045*1.0043*1.00457*1.00429
05/21/2012 05:00:00*1.0043*1.0043*1.00439*1.00406
05/21/2012 05:05:00*1.0043*1.00421*1.00442*1.00417
05/21/2012 05:10:00*1.00421*1.00409*1.00423*1.00402
05/21/2012 05:15:00*1.00409*1.00411*1.0043*1.00404
05/21/2012 05:20:00*1.00411*1.00419*1.00425*1.00405
05/21/2012 05:25:00*1.00419*1.00397*1.00421*1.00396
05/21/2012 05:30:00*1.00397*1.00419*1.00426*1.00397
05/21/2012 05:35:00*1.00419*1.00396*1.00439*1.00396
05/21/2012 05:40:00*1.00396*1.0043*1.00436*1.00394
05/21/2012 05:45:00*1.0043*1.00448*1.00448*1.00412
05/21/2012 05:50:00*1.00448*1.00423*1.00452*1.00414
05/21/2012 05:55:00*1.00423*1.0044*1.00449*1.00403
05/21/2012 06:00:00*1.0044*1.00441*1.00452*1.00422
05/21/2012 06:05:00*1.00441*1.00443*1.00466*1.0044
05/21/2012 06:10:00*1.00443*1.0045*1.00454*1.00415
05/21/2012 06:15:00*1.0045*1.00432*1.0045*1.00413
05/21/2012 06:20:00*1.00432*1.00404*1.00432*1.00402
05/21/2012 06:25:00*1.00404*1.00419*1.00429*1.00404
05/21/2012 06:30:00*1.00419*1.00436*1.0045*1.00419
05/21/2012 06:35:00*1.00436*1.0045*1.00461*1.00432
05/21/2012 06:40:00*1.0045*1.0048*1.0048*1.00439
05/21/2012 06:45:00*1.0048*1.00507*1.00522*1.00472
05/21/2012 06:50:00*1.00507*1.00528*1.00533*1.00498
05/21/2012 06:55:00*1.00528*1.00537*1.00582*1.00517
05/21/2012 07:00:00*1.00537*1.0049*1.00546*1.0049
05/21/2012 07:05:00*1.0049*1.00498*1.00527*1.00487
05/21/2012 07:10:00*1.00498*1.00466*1.00505*1.00466
05/21/2012 07:15:00*1.00466*1.00448*1.0047*1.00438
05/21/2012 07:20:00*1.00448*1.00452*1.00463*1.0044
05/21/2012 07:25:00*1.00452*1.00459*1.00473*1.00441
05/21/2012 07:30:00*1.00459*1.00451*1.00464*1.00444
05/21/2012 07:35:00*1.00451*1.00456*1.00469*1.00448
05/21/2012 07:40:00*1.00456*1.00462*1.00477*1.00449
05/21/2012 07:45:00*1.00462*1.00476*1.005*1.00457
05/21/2012 07:50:00*1.00476*1.00586*1.00603*1.0047
05/21/2012 07:55:00*1.00586*1.00616*1.00641*1.00572
05/21/2012 08:00:00*1.00616*1.00616*1.00651*1.00611
05/21/2012 08:05:00*1.00616*1.00609*1.00637*1.00597
05/21/2012 08:10:00*1.00609*1.00592*1.00628*1.00586
05/21/2012 08:15:00*1.00592*1.00591*1.00617*1.0056
05/21/2012 08:20:00*1.00591*1.00581*1.00612*1.00565
05/21/2012 08:25:00*1.00581*1.00561*1.00584*1.00548
05/21/2012 08:30:00*1.00561*1.00578*1.00578*1.00529
05/21/2012 08:35:00*1.00578*1.00565*1.00582*1.00532
05/21/2012 08:40:00*1.00565*1.00533*1.00571*1.00503
05/21/2012 08:45:00*1.00533*1.00534*1.00542*1.00489
05/21/2012 08:50:00*1.00534*1.00511*1.00535*1.00504
05/21/2012 08:55:00*1.00511*1.00518*1.00527*1.00505
05/21/2012 09:00:00*1.00518*1.00496*1.00518*1.00485
05/21/2012 09:05:00*1.00496*1.00466*1.005*1.00451
05/21/2012 09:10:00*1.00466*1.00407*1.00471*1.00398
05/21/2012 09:15:00*1.00407*1.00404*1.00413*1.00377
05/21/2012 09:20:00*1.00404*1.00445*1.00459*1.00393
05/21/2012 09:25:00*1.00445*1.00463*1.00465*1.00416
05/21/2012 09:30:00*1.00463*1.00464*1.00475*1.00449
05/21/2012 09:35:00*1.00464*1.00478*1.00488*1.00437
05/21/2012 09:40:00*1.00478*1.00512*1.00519*1.00449
05/21/2012 09:45:00*1.00512*1.00548*1.00566*1.00512
05/21/2012 09:50:00*1.00548*1.00584*1.00598*1.00533
05/21/2012 09:55:00*1.00584*1.00617*1.00636*1.00584
05/21/2012 10:00:00*1.00617*1.00604*1.00627*1.00582
05/21/2012 10:05:00*1.00604*1.00572*1.00605*1.00555
05/21/2012 10:10:00*1.00572*1.00566*1.00579*1.00539
05/21/2012 10:15:00*1.00566*1.00605*1.0062*1.00559
05/21/2012 10:20:00*1.00605*1.00563*1.00611*1.00563
05/21/2012 10:25:00*1.00563*1.00566*1.00582*1.00556
05/21/2012 10:30:00*1.00566*1.00598*1.00621*1.00566
05/21/2012 10:35:00*1.00598*1.00578*1.00609*1.0057
05/21/2012 10:40:00*1.00578*1.00645*1.00645*1.00569
05/21/2012 10:45:00*1.00645*1.00663*1.00675*1.00642
05/21/2012 10:50:00*1.00663*1.00677*1.00693*1.00659
05/21/2012 10:55:00*1.00677*1.00712*1.00727*1.00674
05/21/2012 11:00:00*1.00712*1.00694*1.00737*1.00677
05/21/2012 11:05:00*1.00694*1.00693*1.00706*1.0065
05/21/2012 11:10:00*1.00693*1.00658*1.00705*1.00656
05/21/2012 11:15:00*1.00658*1.00638*1.00668*1.00634
05/21/2012 11:20:00*1.00638*1.00637*1.00659*1.00623
05/21/2012 11:25:00*1.00637*1.00649*1.00667*1.00626
05/21/2012 11:30:00*1.00649*1.00692*1.00703*1.00634
05/21/2012 11:35:00*1.00692*1.00689*1.00713*1.00677
05/21/2012 11:40:00*1.00689*1.00656*1.00703*1.00656
05/21/2012 11:45:00*1.00656*1.0067*1.00693*1.00642
05/21/2012 11:50:00*1.0067*1.00655*1.00679*1.00654
05/21/2012 11:55:00*1.00655*1.00689*1.00691*1.0065
05/21/2012 12:00:00*1.00689*1.00717*1.00719*1.00673
05/21/2012 12:05:00*1.00717*1.00752*1.00752*1.00709
05/21/2012 12:10:00*1.00752*1.00744*1.00783*1.00731
05/21/2012 12:15:00*1.00744*1.00756*1.00767*1.00741
05/21/2012 12:20:00*1.00756*1.00699*1.00761*1.00696
05/21/2012 12:25:00*1.00699*1.00702*1.0073*1.00685
05/21/2012 12:30:00*1.00702*1.00704*1.00731*1.00695
05/21/2012 12:35:00*1.00704*1.00713*1.00721*1.00693
05/21/2012 12:40:00*1.00713*1.00681*1.00716*1.00676
05/21/2012 12:45:00*1.00681*1.0069*1.00696*1.00672
05/21/2012 12:50:00*1.0069*1.00693*1.00697*1.00674
05/21/2012 12:55:00*1.00693*1.00674*1.00708*1.00673
05/21/2012 13:00:00*1.00674*1.00673*1.00688*1.00666
05/21/2012 13:05:00*1.00673*1.00683*1.00688*1.0066
05/21/2012 13:10:00*1.00683*1.00688*1.00706*1.0068
05/21/2012 13:15:00*1.00688*1.00683*1.00718*1.00679
05/21/2012 13:20:00*1.00683*1.0066*1.00683*1.0066
05/21/2012 13:25:00*1.0066*1.00664*1.00678*1.00649
05/21/2012 13:30:00*1.00664*1.00674*1.00683*1.00664
05/21/2012 13:35:00*1.00674*1.0067*1.00679*1.00664
05/21/2012 13:40:00*1.0067*1.00651*1.0068*1.00649
05/21/2012 13:45:00*1.00651*1.00647*1.00662*1.00647
05/21/2012 13:50:00*1.00647*1.00638*1.00671*1.00629
05/21/2012 13:55:00*1.00638*1.00639*1.00656*1.00614
05/21/2012 14:00:00*1.00639*1.00625*1.00654*1.00623
05/21/2012 14:05:00*1.00625*1.0062*1.00644*1.00613
05/21/2012 14:10:00*1.0062*1.00611*1.00625*1.00605
05/21/2012 14:15:00*1.00611*1.00628*1.00631*1.0061
05/21/2012 14:20:00*1.00628*1.0063*1.0064*1.00622
05/21/2012 14:25:00*1.0063*1.00651*1.0066*1.0063
05/21/2012 14:30:00*1.00651*1.00658*1.00667*1.00641
05/21/2012 14:35:00*1.00658*1.00683*1.00686*1.00658
05/21/2012 14:40:00*1.00683*1.00646*1.00687*1.00641
05/21/2012 14:45:00*1.00646*1.0063*1.00665*1.00626
05/21/2012 14:50:00*1.0063*1.00657*1.00658*1.0063
05/21/2012 14:55:00*1.00657*1.00662*1.00676*1.00653
05/21/2012 15:00:00*1.00662*1.0065*1.00682*1.00649
05/21/2012 15:05:00*1.0065*1.00649*1.00666*1.00639
05/21/2012 15:10:00*1.00649*1.00652*1.00658*1.00636
05/21/2012 15:15:00*1.00652*1.00602*1.00656*1.00562
05/21/2012 15:20:00*1.00602*1.00607*1.00618*1.00563
05/21/2012 15:25:00*1.00607*1.00687*1.00702*1.00606
05/21/2012 15:30:00*1.00687*1.00699*1.00723*1.0068
05/21/2012 15:35:00*1.00699*1.00778*1.00778*1.00684
05/21/2012 15:40:00*1.00778*1.0077*1.00793*1.0073
05/21/2012 15:45:00*1.0077*1.00751*1.0077*1.0073
05/21/2012 15:50:00*1.00751*1.00787*1.00795*1.00743
05/21/2012 15:55:00*1.00787*1.00803*1.00814*1.00779
05/21/2012 16:00:00*1.00803*1.00826*1.00851*1.00794
05/21/2012 16:05:00*1.00826*1.00787*1.00828*1.00784
05/21/2012 16:10:00*1.00787*1.00789*1.00806*1.00769
05/21/2012 16:15:00*1.00789*1.00792*1.00806*1.0076
05/21/2012 16:20:00*1.00792*1.0082*1.00858*1.00791
05/21/2012 16:25:00*1.0082*1.00814*1.00845*1.00808
05/21/2012 16:30:00*1.00814*1.00766*1.00861*1.00766
05/21/2012 16:35:00*1.00766*1.00833*1.00838*1.00764
05/21/2012 16:40:00*1.00833*1.00821*1.00837*1.00779
05/21/2012 16:45:00*1.00821*1.00835*1.0085*1.00805
05/21/2012 16:50:00*1.00835*1.00825*1.00835*1.00802
05/21/2012 16:55:00*1.00825*1.00836*1.00892*1.0082
05/21/2012 17:00:00*1.00836*1.00852*1.0088*1.00816
