05/20/2012 16:00:00*1.00491*1.00499*1.0052*1.00485
05/20/2012 16:10:00*1.00498*1.00486*1.00506*1.00449
05/20/2012 16:30:00*1.00454*1.00455*1.00459*1.00454
05/20/2012 16:35:00*1.00455*1.00482*1.00513*1.00454
05/20/2012 16:40:00*1.00482*1.00488*1.00512*1.00476
05/20/2012 16:45:00*1.00488*1.00547*1.00556*1.00469
05/20/2012 16:50:00*1.00547*1.00511*1.00547*1.00478
05/20/2012 16:55:00*1.00511*1.00543*1.00558*1.0051
05/20/2012 17:00:00*1.00543*1.00536*1.00547*1.00523
