05/17/2012 17:05:00*1.00759*1.00798*1.00798*1.00759
05/17/2012 17:10:00*1.00798*1.00796*1.00798*1.00764
05/17/2012 17:15:00*1.00796*1.00799*1.00799*1.00786
05/17/2012 17:20:00*1.00799*1.00829*1.00886*1.00799
05/17/2012 17:25:00*1.00829*1.00766*1.00839*1.00762
05/17/2012 17:30:00*1.00766*1.00822*1.00843*1.0076
05/17/2012 17:35:00*1.00822*1.00789*1.00842*1.00789
05/17/2012 17:40:00*1.00789*1.00784*1.0081*1.00769
05/17/2012 17:45:00*1.00784*1.00799*1.00806*1.00755
05/17/2012 17:50:00*1.00799*1.00804*1.00818*1.00786
05/17/2012 17:55:00*1.00804*1.00784*1.00831*1.00764
05/17/2012 18:00:00*1.00784*1.00826*1.00826*1.00779
05/17/2012 18:05:00*1.00826*1.00776*1.00826*1.0077
05/17/2012 18:10:00*1.00776*1.00812*1.00812*1.00766
05/17/2012 18:15:00*1.00812*1.00835*1.00836*1.00812
05/17/2012 18:20:00*1.00835*1.00826*1.00842*1.00826
05/17/2012 18:25:00*1.00826*1.00782*1.00826*1.0078
05/17/2012 18:30:00*1.00782*1.00808*1.00817*1.00772
05/17/2012 18:35:00*1.00808*1.00772*1.00813*1.00751
05/17/2012 18:40:00*1.00772*1.00766*1.0078*1.00759
05/17/2012 18:45:00*1.00766*1.00768*1.00781*1.00766
05/17/2012 18:50:00*1.00768*1.00728*1.00768*1.00728
05/17/2012 18:55:00*1.00728*1.00749*1.00757*1.0072
05/17/2012 19:00:00*1.00749*1.00756*1.00767*1.00744
05/17/2012 19:05:00*1.00756*1.00763*1.00763*1.00743
05/17/2012 19:10:00*1.00763*1.00763*1.0077*1.00757
05/17/2012 19:15:00*1.00763*1.00756*1.00768*1.00749
05/17/2012 19:20:00*1.00756*1.00764*1.00768*1.0074
05/17/2012 19:25:00*1.00764*1.00739*1.00764*1.00739
05/17/2012 19:30:00*1.00739*1.00779*1.00779*1.00738
05/17/2012 19:35:00*1.00779*1.00764*1.00785*1.00739
05/17/2012 19:40:00*1.00764*1.00797*1.00801*1.00764
05/17/2012 19:45:00*1.00797*1.00802*1.00824*1.00787
05/17/2012 19:50:00*1.00802*1.00831*1.00835*1.00788
05/17/2012 19:55:00*1.00831*1.00817*1.00832*1.00798
05/17/2012 20:00:00*1.00817*1.00783*1.0082*1.00773
05/17/2012 20:05:00*1.00783*1.00752*1.00798*1.00752
05/17/2012 20:10:00*1.00752*1.00735*1.00762*1.00724
05/17/2012 20:15:00*1.00735*1.00737*1.00755*1.00707
05/17/2012 20:20:00*1.00737*1.00751*1.00764*1.00731
05/17/2012 20:25:00*1.00751*1.00729*1.00778*1.00721
05/17/2012 20:30:00*1.00729*1.00629*1.00744*1.00621
05/17/2012 20:35:00*1.00629*1.00585*1.00659*1.00571
05/17/2012 20:40:00*1.00585*1.00562*1.00613*1.00543
05/17/2012 20:45:00*1.00562*1.00577*1.00581*1.00532
05/17/2012 20:50:00*1.00577*1.00572*1.00589*1.00549
05/17/2012 20:55:00*1.00572*1.00545*1.00606*1.00534
05/17/2012 21:00:00*1.00545*1.00541*1.00562*1.00512
05/17/2012 21:05:00*1.00541*1.00552*1.0057*1.00509
05/17/2012 21:10:00*1.00552*1.00534*1.00578*1.00532
05/17/2012 21:15:00*1.00534*1.00501*1.00542*1.00498
05/17/2012 21:20:00*1.00501*1.00529*1.00541*1.00487
05/17/2012 21:25:00*1.00529*1.00562*1.00573*1.00522
05/17/2012 21:30:00*1.00562*1.00514*1.00562*1.00497
05/17/2012 21:35:00*1.00514*1.00458*1.00514*1.00458
05/17/2012 21:40:00*1.00458*1.00464*1.00474*1.00419
05/17/2012 21:45:00*1.00464*1.00461*1.00471*1.00432
05/17/2012 21:50:00*1.00461*1.00485*1.00485*1.00448
05/17/2012 21:55:00*1.00485*1.00477*1.00496*1.00469
05/17/2012 22:00:00*1.00477*1.00477*1.00496*1.00449
05/17/2012 22:05:00*1.00477*1.00538*1.00547*1.00461
05/17/2012 22:10:00*1.00538*1.00554*1.0056*1.00515
05/17/2012 22:15:00*1.00554*1.00524*1.00559*1.00516
05/17/2012 22:20:00*1.00524*1.00515*1.00546*1.00511
05/17/2012 22:25:00*1.00515*1.0055*1.00555*1.00515
05/17/2012 22:30:00*1.0055*1.00531*1.00564*1.00527
05/17/2012 22:35:00*1.00531*1.0053*1.00535*1.00518
05/17/2012 22:40:00*1.0053*1.00539*1.00539*1.00527
05/17/2012 22:45:00*1.00539*1.0053*1.00539*1.00525
05/17/2012 22:50:00*1.0053*1.00543*1.00545*1.00513
05/17/2012 22:55:00*1.00543*1.00492*1.00555*1.00492
05/17/2012 23:00:00*1.00492*1.00519*1.00534*1.00485
05/17/2012 23:05:00*1.00519*1.00556*1.00568*1.00511
05/17/2012 23:10:00*1.00556*1.00559*1.00577*1.00555
05/17/2012 23:15:00*1.00559*1.00587*1.00594*1.00559
05/17/2012 23:20:00*1.00587*1.0056*1.00598*1.00543
05/17/2012 23:25:00*1.0056*1.00558*1.00569*1.00552
05/17/2012 23:30:00*1.00558*1.00517*1.00564*1.00497
05/17/2012 23:35:00*1.00517*1.00542*1.00552*1.00499
05/17/2012 23:40:00*1.00542*1.00518*1.00551*1.0051
05/17/2012 23:45:00*1.00518*1.0052*1.00527*1.00495
05/17/2012 23:50:00*1.0052*1.00469*1.00521*1.00451
05/17/2012 23:55:00*1.00469*1.00502*1.00505*1.00425
05/18/2012 00:00:00*1.00502*1.00422*1.00511*1.00415
05/18/2012 00:05:00*1.00422*1.00428*1.00452*1.00377
05/18/2012 00:10:00*1.00428*1.00352*1.00428*1.00352
05/18/2012 00:15:00*1.00352*1.00435*1.00448*1.00352
05/18/2012 00:20:00*1.00435*1.00412*1.00445*1.00412
05/18/2012 00:25:00*1.00412*1.00359*1.00412*1.00358
05/18/2012 00:30:00*1.00359*1.00381*1.00391*1.00342
05/18/2012 00:35:00*1.00381*1.0041*1.0041*1.00374
05/18/2012 00:40:00*1.0041*1.00415*1.00452*1.00391
05/18/2012 00:45:00*1.00415*1.00392*1.00421*1.00383
05/18/2012 00:50:00*1.00392*1.00364*1.00392*1.00359
05/18/2012 00:55:00*1.00364*1.00272*1.00365*1.00248
05/18/2012 01:00:00*1.00272*1.0031*1.00325*1.00253
05/18/2012 01:05:00*1.0031*1.00279*1.00324*1.00272
05/18/2012 01:10:00*1.00279*1.00245*1.00282*1.00245
05/18/2012 01:15:00*1.00245*1.00244*1.00267*1.00203
05/18/2012 01:20:00*1.00244*1.00222*1.00253*1.00191
05/18/2012 01:25:00*1.00222*1.00201*1.00264*1.00135
05/18/2012 01:30:00*1.00201*1.00161*1.00218*1.00142
05/18/2012 01:35:00*1.00161*1.00221*1.00229*1.00145
05/18/2012 01:40:00*1.00221*1.00209*1.00246*1.00201
05/18/2012 01:45:00*1.00209*1.00265*1.00265*1.00195
05/18/2012 01:50:00*1.00265*1.003*1.00314*1.00258
05/18/2012 01:55:00*1.003*1.00286*1.00306*1.00262
05/18/2012 02:00:00*1.00286*1.00272*1.00297*1.00257
05/18/2012 02:05:00*1.00272*1.003*1.0032*1.00253
05/18/2012 02:10:00*1.003*1.00286*1.00334*1.00286
05/18/2012 02:15:00*1.00286*1.00237*1.00294*1.00235
05/18/2012 02:20:00*1.00237*1.00224*1.00241*1.00187
05/18/2012 02:25:00*1.00224*1.00244*1.00256*1.00215
05/18/2012 02:30:00*1.00244*1.0023*1.0026*1.00219
05/18/2012 02:35:00*1.0023*1.00156*1.00244*1.00149
05/18/2012 02:40:00*1.00156*1.00133*1.0017*1.00093
05/18/2012 02:45:00*1.00133*1.00161*1.00189*1.00118
05/18/2012 02:50:00*1.00161*1.00172*1.00204*1.00146
05/18/2012 02:55:00*1.00172*1.00213*1.00224*1.00166
05/18/2012 03:00:00*1.00213*1.00224*1.00246*1.0021
05/18/2012 03:05:00*1.00224*1.00282*1.00293*1.00222
05/18/2012 03:10:00*1.00282*1.00282*1.00286*1.00232
05/18/2012 03:15:00*1.00282*1.00222*1.00282*1.00213
05/18/2012 03:20:00*1.00222*1.00276*1.00286*1.00222
05/18/2012 03:25:00*1.00276*1.00307*1.00335*1.00269
05/18/2012 03:30:00*1.00307*1.0034*1.00361*1.00307
05/18/2012 03:35:00*1.0034*1.00296*1.00357*1.00295
05/18/2012 03:40:00*1.00296*1.00295*1.003*1.00267
05/18/2012 03:45:00*1.00295*1.00272*1.00304*1.00272
05/18/2012 03:50:00*1.00272*1.00273*1.00295*1.00263
05/18/2012 03:55:00*1.00273*1.00278*1.00288*1.00259
05/18/2012 04:00:00*1.00278*1.00297*1.00308*1.00262
05/18/2012 04:05:00*1.00297*1.00299*1.0033*1.00287
05/18/2012 04:10:00*1.00299*1.00289*1.00302*1.00269
05/18/2012 04:15:00*1.00289*1.00285*1.00318*1.00257
05/18/2012 04:20:00*1.00285*1.00299*1.00303*1.00268
05/18/2012 04:25:00*1.00299*1.0029*1.00328*1.0028
05/18/2012 04:30:00*1.0029*1.00295*1.00315*1.00267
05/18/2012 04:35:00*1.00295*1.0026*1.0032*1.00252
05/18/2012 04:40:00*1.0026*1.00232*1.00295*1.00224
05/18/2012 04:45:00*1.00232*1.00228*1.00251*1.00201
05/18/2012 04:50:00*1.00228*1.00233*1.0025*1.00197
05/18/2012 04:55:00*1.00233*1.00216*1.00235*1.0021
05/18/2012 05:00:00*1.00216*1.0023*1.00245*1.00211
05/18/2012 05:05:00*1.0023*1.00245*1.00256*1.00225
05/18/2012 05:10:00*1.00245*1.00196*1.00255*1.00196
05/18/2012 05:15:00*1.00196*1.00192*1.00207*1.00184
05/18/2012 05:20:00*1.00192*1.00185*1.00192*1.00168
05/18/2012 05:25:00*1.00185*1.00203*1.00223*1.00176
05/18/2012 05:30:00*1.00203*1.00209*1.0022*1.00174
05/18/2012 05:35:00*1.00209*1.00226*1.00236*1.00205
05/18/2012 05:40:00*1.00226*1.00241*1.00246*1.00208
05/18/2012 05:45:00*1.00241*1.00249*1.0027*1.00219
05/18/2012 05:50:00*1.00249*1.00299*1.00325*1.00238
05/18/2012 05:55:00*1.00299*1.00313*1.00334*1.00283
05/18/2012 06:00:00*1.00313*1.00316*1.00332*1.00289
05/18/2012 06:05:00*1.00316*1.00374*1.00374*1.00313
05/18/2012 06:10:00*1.00374*1.00387*1.00392*1.00355
05/18/2012 06:15:00*1.00387*1.00379*1.00393*1.0036
05/18/2012 06:20:00*1.00379*1.00367*1.00399*1.00366
05/18/2012 06:25:00*1.00367*1.00367*1.00404*1.0036
05/18/2012 06:30:00*1.00367*1.00388*1.00399*1.00352
05/18/2012 06:35:00*1.00388*1.00414*1.00417*1.00387
05/18/2012 06:40:00*1.00414*1.00393*1.00434*1.00392
05/18/2012 06:45:00*1.00393*1.00387*1.00409*1.00384
05/18/2012 06:50:00*1.00387*1.00385*1.00396*1.00369
05/18/2012 06:55:00*1.00385*1.00417*1.00424*1.00377
05/18/2012 07:00:00*1.00417*1.00388*1.00417*1.0038
05/18/2012 07:05:00*1.00388*1.00381*1.0041*1.00378
05/18/2012 07:10:00*1.00381*1.0041*1.00447*1.00374
05/18/2012 07:15:00*1.0041*1.00388*1.00416*1.00381
05/18/2012 07:20:00*1.00388*1.00348*1.00411*1.00348
05/18/2012 07:25:00*1.00348*1.00353*1.00368*1.00315
05/18/2012 07:30:00*1.00353*1.00386*1.00389*1.00353
05/18/2012 07:35:00*1.00386*1.00378*1.00406*1.00374
05/18/2012 07:40:00*1.00378*1.00363*1.00399*1.00359
05/18/2012 07:45:00*1.00363*1.004*1.00402*1.00361
05/18/2012 07:55:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:00:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:05:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:10:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:15:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:20:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:25:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:30:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:35:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:40:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:45:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:50:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 08:55:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:00:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:05:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:10:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:15:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:20:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:25:00*1.00371*1.00371*1.00371*1.00371
05/18/2012 09:30:00*1.00371*1.00308*1.00371*1.00269
05/18/2012 09:35:00*1.00308*1.00303*1.00321*1.00282
05/18/2012 09:40:00*1.00303*1.00313*1.00313*1.00268
05/18/2012 09:45:00*1.00313*1.00323*1.00339*1.00296
05/18/2012 09:50:00*1.00323*1.00341*1.00379*1.00302
05/18/2012 09:55:00*1.00341*1.00419*1.00426*1.00335
05/18/2012 10:00:00*1.00419*1.00423*1.00445*1.004
05/18/2012 10:05:00*1.00423*1.0046*1.00464*1.00411
05/18/2012 10:10:00*1.0046*1.00411*1.0047*1.004
05/18/2012 10:15:00*1.00411*1.004*1.00421*1.00379
05/18/2012 10:20:00*1.004*1.00358*1.00409*1.00351
05/18/2012 10:25:00*1.00358*1.0033*1.00371*1.00326
05/18/2012 10:30:00*1.0033*1.00364*1.00393*1.0033
05/18/2012 10:35:00*1.00364*1.00351*1.00382*1.00351
05/18/2012 10:40:00*1.00351*1.00336*1.00403*1.00323
05/18/2012 10:45:00*1.00336*1.00359*1.00359*1.00274
05/18/2012 10:50:00*1.00359*1.00326*1.0036*1.00308
05/18/2012 10:55:00*1.00326*1.00331*1.00331*1.00273
05/18/2012 11:00:00*1.00331*1.00377*1.00389*1.00315
05/18/2012 11:05:00*1.00377*1.00392*1.00418*1.00374
05/18/2012 11:10:00*1.00392*1.00426*1.00459*1.00382
05/18/2012 11:15:00*1.00426*1.00395*1.00444*1.0038
05/18/2012 11:20:00*1.00395*1.0028*1.00402*1.00225
05/18/2012 11:25:00*1.0028*1.00258*1.00302*1.00245
05/18/2012 11:30:00*1.00258*1.00258*1.003*1.00252
05/18/2012 11:35:00*1.00258*1.00201*1.00271*1.00141
05/18/2012 11:40:00*1.00201*1.00196*1.00207*1.00103
05/18/2012 11:45:00*1.00196*1.00196*1.00219*1.00186
05/18/2012 11:50:00*1.00196*1.00179*1.00216*1.00179
05/18/2012 11:55:00*1.00179*1.00156*1.00195*1.00149
05/18/2012 12:00:00*1.00156*1.0025*1.00258*1.00153
05/18/2012 12:05:00*1.0025*1.00288*1.00303*1.00239
05/18/2012 12:10:00*1.00288*1.0028*1.00295*1.0027
05/18/2012 12:15:00*1.0028*1.00295*1.00308*1.00265
05/18/2012 12:20:00*1.00295*1.00296*1.00306*1.00268
05/18/2012 12:25:00*1.00296*1.00329*1.00332*1.00283
05/18/2012 12:30:00*1.00329*1.00415*1.00417*1.00329
05/18/2012 12:35:00*1.00415*1.00412*1.00436*1.00396
05/18/2012 12:40:00*1.00412*1.00357*1.00413*1.00352
05/18/2012 12:45:00*1.00357*1.00346*1.00366*1.00332
05/18/2012 12:50:00*1.00346*1.00372*1.00374*1.00333
05/18/2012 12:55:00*1.00372*1.00384*1.00399*1.00358
05/18/2012 13:00:00*1.00384*1.00329*1.0039*1.00328
05/18/2012 13:05:00*1.00329*1.00382*1.00384*1.00329
05/18/2012 13:10:00*1.00382*1.00389*1.00393*1.00363
05/18/2012 13:15:00*1.00389*1.00355*1.00392*1.0035
05/18/2012 13:20:00*1.00355*1.00359*1.00384*1.0035
05/18/2012 13:25:00*1.00359*1.00349*1.00367*1.00343
05/18/2012 13:30:00*1.00349*1.00333*1.00356*1.00329
05/18/2012 13:35:00*1.00333*1.00335*1.00366*1.0033
05/18/2012 13:40:00*1.00335*1.00343*1.00347*1.00322
05/18/2012 13:45:00*1.00343*1.00327*1.00348*1.00312
05/18/2012 13:50:00*1.00327*1.00326*1.00337*1.003
05/18/2012 13:55:00*1.00326*1.00311*1.00329*1.0029
05/18/2012 14:00:00*1.00311*1.00281*1.00317*1.00281
05/18/2012 14:05:00*1.00281*1.00268*1.00289*1.00249
05/18/2012 14:10:00*1.00268*1.0028*1.00296*1.00257
05/18/2012 14:15:00*1.0028*1.00322*1.00324*1.0027
05/18/2012 14:20:00*1.00322*1.00291*1.00326*1.00284
05/18/2012 14:25:00*1.00291*1.00256*1.00291*1.00253
05/18/2012 14:30:00*1.00256*1.00265*1.00279*1.00248
05/18/2012 14:35:00*1.00265*1.0027*1.00277*1.00249
05/18/2012 14:40:00*1.0027*1.00272*1.00293*1.00261
05/18/2012 14:45:00*1.00272*1.00253*1.0028*1.00242
05/18/2012 14:50:00*1.00253*1.00271*1.00289*1.0025
05/18/2012 14:55:00*1.00271*1.0027*1.0029*1.00239
05/18/2012 15:00:00*1.0027*1.00229*1.0027*1.00218
05/18/2012 15:05:00*1.00229*1.00355*1.00373*1.00223
05/18/2012 15:10:00*1.00355*1.00357*1.00384*1.00303
05/18/2012 15:15:00*1.00357*1.00307*1.00393*1.00291
05/18/2012 15:20:00*1.00307*1.00316*1.00335*1.00281
05/18/2012 15:25:00*1.00316*1.00316*1.0036*1.00305
05/18/2012 15:30:00*1.00316*1.00327*1.00354*1.003
05/18/2012 15:35:00*1.00327*1.00301*1.00342*1.00279
05/18/2012 15:40:00*1.00301*1.00316*1.00345*1.00286
05/18/2012 15:45:00*1.00316*1.00268*1.0032*1.00249
05/18/2012 15:50:00*1.00268*1.00262*1.00298*1.00259
05/18/2012 15:55:00*1.00262*1.00289*1.00303*1.00253
05/18/2012 16:00:00*1.00289*1.002*1.00316*1.002
05/18/2012 16:05:00*1.002*1.0014*1.0027*1.0013
05/18/2012 16:10:00*1.0014*1.00196*1.00203*1.0011
05/18/2012 16:15:00*1.00196*1.00203*1.00228*1.00182
05/18/2012 16:20:00*1.00203*1.00266*1.0027*1.00191
05/18/2012 16:25:00*1.00266*1.00271*1.00279*1.00239
05/18/2012 16:30:00*1.00271*1.00298*1.00301*1.00238
05/18/2012 16:35:00*1.00298*1.00331*1.00331*1.00262
05/18/2012 16:40:00*1.00331*1.00424*1.00444*1.00331
05/18/2012 16:45:00*1.00424*1.00506*1.0051*1.00409
05/18/2012 16:50:00*1.00506*1.00523*1.00542*1.00485
05/18/2012 16:55:00*1.00523*1.00565*1.00568*1.00473
05/18/2012 17:00:00*1.00565*1.00542*1.00594*1.00526
