05/16/2012 17:05:00*1.00299*1.0031*1.00312*1.00293
05/16/2012 17:10:00*1.0031*1.00365*1.0038*1.00308
05/16/2012 17:15:00*1.00365*1.00355*1.00373*1.00355
05/16/2012 17:20:00*1.00355*1.00335*1.00362*1.00335
05/16/2012 17:25:00*1.00335*1.00316*1.00354*1.00314
05/16/2012 17:30:00*1.00316*1.00287*1.00339*1.0027
05/16/2012 17:35:00*1.00287*1.00319*1.00339*1.00287
05/16/2012 17:40:00*1.00319*1.00319*1.00319*1.00299
05/16/2012 17:45:00*1.00319*1.00319*1.00322*1.00274
05/16/2012 17:50:00*1.00319*1.00334*1.00339*1.00314
05/16/2012 17:55:00*1.00334*1.00328*1.00335*1.00328
05/16/2012 18:00:00*1.00328*1.00305*1.00328*1.00266
05/16/2012 18:05:00*1.00305*1.00341*1.00351*1.00305
05/16/2012 18:10:00*1.00341*1.00328*1.00342*1.00326
05/16/2012 18:15:00*1.00328*1.00307*1.00336*1.00302
05/16/2012 18:20:00*1.00307*1.00316*1.00322*1.00305
05/16/2012 18:25:00*1.00316*1.00338*1.00348*1.00313
05/16/2012 18:30:00*1.00338*1.00346*1.00346*1.00325
05/16/2012 18:35:00*1.00346*1.00367*1.0037*1.00338
05/16/2012 18:40:00*1.00367*1.00348*1.00373*1.00345
05/16/2012 18:45:00*1.00348*1.0038*1.00387*1.00344
05/16/2012 18:50:00*1.0038*1.00392*1.00394*1.00364
05/16/2012 18:55:00*1.00392*1.00395*1.00399*1.0039
05/16/2012 19:00:00*1.00395*1.00401*1.00406*1.00395
05/16/2012 19:05:00*1.00401*1.00402*1.00405*1.00384
05/16/2012 19:10:00*1.00402*1.00381*1.00402*1.00369
05/16/2012 19:15:00*1.00381*1.00381*1.00381*1.00369
05/16/2012 19:20:00*1.00381*1.00358*1.00381*1.00358
05/16/2012 19:25:00*1.00358*1.00348*1.00362*1.00341
05/16/2012 19:30:00*1.00348*1.00392*1.00397*1.00342
05/16/2012 19:35:00*1.00392*1.00372*1.00392*1.00363
05/16/2012 19:40:00*1.00372*1.00358*1.00375*1.00355
05/16/2012 19:45:00*1.00358*1.00405*1.00428*1.00358
05/16/2012 19:50:00*1.00405*1.00435*1.00439*1.00399
05/16/2012 19:55:00*1.00435*1.00444*1.00444*1.00414
05/16/2012 20:00:00*1.00444*1.00466*1.00477*1.00433
05/16/2012 20:05:00*1.00466*1.00467*1.00478*1.00432
05/16/2012 20:10:00*1.00467*1.00475*1.00497*1.00466
05/16/2012 20:15:00*1.00475*1.00486*1.00486*1.00456
05/16/2012 20:20:00*1.00486*1.00528*1.00544*1.00482
05/16/2012 20:25:00*1.00528*1.00542*1.00569*1.00528
05/16/2012 20:30:00*1.00542*1.00531*1.00575*1.00528
05/16/2012 20:35:00*1.00531*1.00519*1.00547*1.005
05/16/2012 20:40:00*1.00519*1.0051*1.00546*1.00492
05/16/2012 20:45:00*1.0051*1.0052*1.00538*1.00499
05/16/2012 20:50:00*1.0052*1.00508*1.00523*1.00489
05/16/2012 20:55:00*1.00508*1.005*1.00514*1.0048
05/16/2012 21:00:00*1.005*1.00544*1.0056*1.00495
05/16/2012 21:05:00*1.00544*1.00519*1.00568*1.00519
05/16/2012 21:10:00*1.00519*1.00542*1.00542*1.00519
05/16/2012 21:15:00*1.00542*1.00597*1.0063*1.00539
05/16/2012 21:20:00*1.00597*1.00568*1.00625*1.0056
05/16/2012 21:25:00*1.00568*1.00554*1.00587*1.00551
05/16/2012 21:30:00*1.00554*1.00565*1.00574*1.00531
05/16/2012 21:35:00*1.00565*1.00537*1.00579*1.00528
05/16/2012 21:40:00*1.00537*1.00535*1.0056*1.00529
05/16/2012 21:45:00*1.00535*1.00549*1.00559*1.00535
05/16/2012 21:50:00*1.00549*1.00535*1.00564*1.00535
05/16/2012 21:55:00*1.00535*1.00495*1.00542*1.00485
05/16/2012 22:00:00*1.00495*1.00503*1.00508*1.00487
05/16/2012 22:05:00*1.00503*1.00477*1.00503*1.00464
05/16/2012 22:10:00*1.00477*1.00473*1.00483*1.0045
05/16/2012 22:15:00*1.00473*1.00486*1.00492*1.00469
05/16/2012 22:20:00*1.00486*1.00484*1.00492*1.00469
05/16/2012 22:25:00*1.00484*1.00494*1.00514*1.00479
05/16/2012 22:30:00*1.00494*1.00509*1.00526*1.00479
05/16/2012 22:35:00*1.00509*1.00519*1.00533*1.00497
05/16/2012 22:40:00*1.00519*1.00512*1.00524*1.00497
05/16/2012 22:45:00*1.00512*1.00512*1.00523*1.00503
05/16/2012 22:50:00*1.00512*1.00543*1.00556*1.00503
05/16/2012 22:55:00*1.00543*1.00533*1.00559*1.00533
05/16/2012 23:00:00*1.00533*1.00526*1.00533*1.00518
05/16/2012 23:05:00*1.00526*1.00519*1.00533*1.0051
05/16/2012 23:10:00*1.00519*1.00532*1.00537*1.00518
05/16/2012 23:15:00*1.00532*1.00533*1.00539*1.00517
05/16/2012 23:20:00*1.00533*1.00542*1.00553*1.00526
05/16/2012 23:25:00*1.00542*1.00539*1.0055*1.00531
05/16/2012 23:30:00*1.00539*1.00539*1.00558*1.00528
05/16/2012 23:35:00*1.00539*1.00558*1.00558*1.00528
05/16/2012 23:40:00*1.00558*1.00584*1.00588*1.00553
05/16/2012 23:45:00*1.00584*1.00573*1.00594*1.0056
05/16/2012 23:50:00*1.00573*1.00562*1.00583*1.00557
05/16/2012 23:55:00*1.00562*1.00564*1.00585*1.00553
05/17/2012 00:00:00*1.00564*1.00578*1.00579*1.00548
05/17/2012 00:05:00*1.00578*1.00565*1.00593*1.00558
05/17/2012 00:10:00*1.00565*1.0054*1.00565*1.00535
05/17/2012 00:15:00*1.0054*1.00541*1.00563*1.00534
05/17/2012 00:20:00*1.00541*1.00551*1.00559*1.00536
05/17/2012 00:25:00*1.00551*1.00533*1.00553*1.00529
05/17/2012 00:30:00*1.00533*1.00546*1.00549*1.00519
05/17/2012 00:35:00*1.00546*1.00587*1.00597*1.00534
05/17/2012 00:40:00*1.00587*1.00567*1.0062*1.00566
05/17/2012 00:45:00*1.00567*1.00582*1.00608*1.00559
05/17/2012 00:50:00*1.00582*1.00613*1.00618*1.00582
05/17/2012 00:55:00*1.00613*1.00639*1.00656*1.00612
05/17/2012 01:00:00*1.00639*1.00629*1.00659*1.0061
05/17/2012 01:05:00*1.00629*1.00635*1.00641*1.00622
05/17/2012 01:10:00*1.00635*1.00614*1.00649*1.00597
05/17/2012 01:15:00*1.00614*1.00596*1.00614*1.00584
05/17/2012 01:20:00*1.00596*1.00575*1.00606*1.00562
05/17/2012 01:25:00*1.00575*1.00573*1.00624*1.0057
05/17/2012 01:30:00*1.00573*1.00588*1.00606*1.00573
05/17/2012 01:35:00*1.00588*1.00627*1.00632*1.00585
05/17/2012 01:40:00*1.00627*1.00636*1.00646*1.00613
05/17/2012 01:45:00*1.00636*1.00625*1.00636*1.00616
05/17/2012 01:50:00*1.00625*1.0061*1.00635*1.00587
05/17/2012 01:55:00*1.0061*1.00636*1.00653*1.00592
05/17/2012 02:00:00*1.00636*1.00645*1.0066*1.00632
05/17/2012 02:05:00*1.00645*1.00636*1.00669*1.00625
05/17/2012 02:10:00*1.00636*1.00653*1.00668*1.00629
05/17/2012 02:15:00*1.00653*1.00653*1.00661*1.00637
05/17/2012 02:20:00*1.00653*1.00656*1.00683*1.00646
05/17/2012 02:25:00*1.00656*1.00649*1.0067*1.00644
05/17/2012 02:30:00*1.00649*1.00634*1.00663*1.0063
05/17/2012 02:35:00*1.00634*1.00662*1.00676*1.00612
05/17/2012 02:40:00*1.00662*1.00637*1.00662*1.00623
05/17/2012 02:45:00*1.00637*1.00609*1.00641*1.00607
05/17/2012 02:50:00*1.00609*1.00581*1.00623*1.00578
05/17/2012 02:55:00*1.00581*1.00613*1.00615*1.00571
05/17/2012 03:00:00*1.00613*1.00569*1.00613*1.00566
05/17/2012 03:05:00*1.00569*1.00555*1.00593*1.00555
05/17/2012 03:10:00*1.00555*1.00576*1.00595*1.00552
05/17/2012 03:15:00*1.00576*1.00559*1.00587*1.00548
05/17/2012 03:20:00*1.00559*1.00565*1.00594*1.00552
05/17/2012 03:25:00*1.00565*1.00575*1.00589*1.00556
05/17/2012 03:30:00*1.00575*1.00539*1.00588*1.00535
05/17/2012 03:35:00*1.00539*1.00563*1.00565*1.00528
05/17/2012 03:40:00*1.00563*1.00595*1.00598*1.00559
05/17/2012 03:45:00*1.00595*1.00589*1.00604*1.00572
05/17/2012 03:50:00*1.00589*1.00598*1.0061*1.00588
05/17/2012 03:55:00*1.00598*1.00605*1.00614*1.0059
05/17/2012 04:00:00*1.00605*1.00567*1.00614*1.00562
05/17/2012 04:05:00*1.00567*1.00566*1.00583*1.0055
05/17/2012 04:10:00*1.00566*1.00588*1.00601*1.00565
05/17/2012 04:15:00*1.00588*1.00577*1.00601*1.00576
05/17/2012 04:20:00*1.00577*1.0061*1.00627*1.0057
05/17/2012 04:25:00*1.0061*1.00597*1.00624*1.00575
05/17/2012 04:30:00*1.00597*1.00554*1.00597*1.00543
05/17/2012 04:35:00*1.00554*1.00568*1.0059*1.00549
05/17/2012 04:40:00*1.00568*1.00588*1.00591*1.00555
05/17/2012 04:45:00*1.00588*1.00597*1.00607*1.00549
05/17/2012 04:50:00*1.00597*1.00581*1.00611*1.00581
05/17/2012 04:55:00*1.00581*1.00557*1.00584*1.00542
05/17/2012 05:00:00*1.00557*1.00546*1.00569*1.00539
05/17/2012 05:05:00*1.00546*1.00528*1.00553*1.00504
05/17/2012 05:10:00*1.00528*1.00549*1.00562*1.00514
05/17/2012 05:15:00*1.00549*1.00536*1.00564*1.00536
05/17/2012 05:20:00*1.00536*1.00534*1.00551*1.00526
05/17/2012 05:25:00*1.00534*1.00548*1.00585*1.00532
05/17/2012 05:30:00*1.00548*1.00556*1.00577*1.00533
05/17/2012 05:35:00*1.00556*1.00519*1.00558*1.00515
05/17/2012 05:40:00*1.00519*1.00506*1.00531*1.00503
05/17/2012 05:45:00*1.00506*1.00515*1.00529*1.00499
05/17/2012 05:50:00*1.00515*1.0051*1.0053*1.00498
05/17/2012 05:55:00*1.0051*1.00521*1.0054*1.00503
05/17/2012 06:00:00*1.00521*1.00571*1.00571*1.00518
05/17/2012 06:05:00*1.00571*1.00547*1.00574*1.00539
05/17/2012 06:10:00*1.00547*1.00508*1.00556*1.00503
05/17/2012 06:15:00*1.00508*1.00545*1.00565*1.00495
05/17/2012 06:20:00*1.00545*1.00498*1.00547*1.00469
05/17/2012 06:25:00*1.00498*1.00505*1.00524*1.00485
05/17/2012 06:30:00*1.00505*1.00511*1.00548*1.00499
05/17/2012 06:35:00*1.00511*1.00489*1.00519*1.00476
05/17/2012 06:40:00*1.00489*1.00494*1.00513*1.00477
05/17/2012 06:45:00*1.00494*1.00498*1.00508*1.00467
05/17/2012 06:50:00*1.00498*1.00518*1.00542*1.00493
05/17/2012 06:55:00*1.00518*1.00531*1.00551*1.00501
05/17/2012 07:00:00*1.00531*1.00553*1.00559*1.00529
05/17/2012 07:05:00*1.00553*1.00547*1.00561*1.0054
05/17/2012 07:10:00*1.00547*1.00563*1.00579*1.00539
05/17/2012 07:15:00*1.00563*1.00584*1.00612*1.00557
05/17/2012 07:20:00*1.00584*1.00553*1.00584*1.00549
05/17/2012 07:25:00*1.00553*1.00557*1.00588*1.00542
05/17/2012 07:30:00*1.00557*1.00522*1.00558*1.00514
05/17/2012 07:35:00*1.00522*1.00512*1.0053*1.00474
05/17/2012 07:40:00*1.00512*1.00508*1.00531*1.00494
05/17/2012 07:45:00*1.00508*1.0053*1.00532*1.00493
05/17/2012 07:50:00*1.0053*1.00527*1.00549*1.00517
05/17/2012 07:55:00*1.00527*1.00486*1.00531*1.0048
05/17/2012 08:00:00*1.00486*1.00535*1.00535*1.0048
05/17/2012 08:05:00*1.00535*1.00534*1.00554*1.00497
05/17/2012 08:10:00*1.00534*1.00485*1.00544*1.00481
05/17/2012 08:15:00*1.00485*1.00479*1.00504*1.00463
05/17/2012 08:20:00*1.00479*1.00472*1.00488*1.0045
05/17/2012 08:25:00*1.00472*1.00508*1.00523*1.00464
05/17/2012 08:30:00*1.00508*1.00526*1.0053*1.00484
05/17/2012 08:35:00*1.00526*1.00516*1.00526*1.00491
05/17/2012 08:40:00*1.00516*1.00544*1.00559*1.00502
05/17/2012 08:45:00*1.00544*1.0057*1.00585*1.00515
05/17/2012 08:50:00*1.0057*1.00598*1.00608*1.00562
05/17/2012 08:55:00*1.00598*1.00601*1.00634*1.00594
05/17/2012 09:00:00*1.00601*1.00588*1.00636*1.00577
05/17/2012 09:05:00*1.00588*1.00598*1.00622*1.00567
05/17/2012 09:10:00*1.00598*1.00663*1.00672*1.00592
05/17/2012 09:15:00*1.00663*1.00637*1.00666*1.00626
05/17/2012 09:20:00*1.00637*1.00661*1.00663*1.00623
05/17/2012 09:25:00*1.00661*1.00668*1.00676*1.00632
05/17/2012 09:30:00*1.00668*1.00722*1.00725*1.00668
05/17/2012 09:35:00*1.00722*1.00679*1.00722*1.00671
05/17/2012 09:40:00*1.00679*1.00699*1.00711*1.00677
05/17/2012 09:45:00*1.00699*1.00686*1.00717*1.00676
05/17/2012 09:50:00*1.00686*1.00649*1.00693*1.00634
05/17/2012 09:55:00*1.00649*1.00629*1.00664*1.00624
05/17/2012 10:00:00*1.00629*1.00681*1.00696*1.00626
05/17/2012 10:05:00*1.00681*1.00817*1.00836*1.00676
05/17/2012 10:10:00*1.00817*1.00976*1.00987*1.00807
05/17/2012 10:15:00*1.00976*1.01*1.01052*1.00966
05/17/2012 10:20:00*1.01*1.01035*1.01051*1.00982
05/17/2012 10:25:00*1.01035*1.01059*1.01071*1.01024
05/17/2012 10:30:00*1.01059*1.01072*1.01098*1.01057
05/17/2012 10:35:00*1.01072*1.00998*1.01093*1.00985
05/17/2012 10:40:00*1.00998*1.00987*1.01017*1.00966
05/17/2012 10:45:00*1.00987*1.01022*1.01038*1.00987
05/17/2012 10:50:00*1.01022*1.01005*1.01041*1.00973
05/17/2012 10:55:00*1.01005*1.01012*1.01035*1.00994
05/17/2012 11:00:00*1.01012*1.00944*1.01044*1.00936
05/17/2012 11:05:00*1.00944*1.00981*1.00991*1.00938
05/17/2012 11:10:00*1.00981*1.00952*1.00991*1.00938
05/17/2012 11:15:00*1.00952*1.00955*1.00977*1.00943
05/17/2012 11:20:00*1.00955*1.00935*1.00973*1.00934
05/17/2012 11:25:00*1.00935*1.00885*1.0094*1.00883
05/17/2012 11:30:00*1.00885*1.00872*1.0089*1.00868
05/17/2012 11:35:00*1.00872*1.00806*1.00889*1.00791
05/17/2012 11:40:00*1.00806*1.00808*1.00828*1.00756
05/17/2012 11:45:00*1.00808*1.00837*1.00845*1.00804
05/17/2012 11:50:00*1.00837*1.00857*1.0087*1.00836
05/17/2012 11:55:00*1.00857*1.00834*1.00868*1.00825
05/17/2012 12:00:00*1.00834*1.00853*1.00865*1.00825
05/17/2012 12:05:00*1.00853*1.0081*1.00853*1.00805
05/17/2012 12:10:00*1.0081*1.00769*1.00812*1.00769
05/17/2012 12:15:00*1.00769*1.00778*1.00781*1.00728
05/17/2012 12:20:00*1.00778*1.00814*1.00824*1.00743
05/17/2012 12:25:00*1.00814*1.00821*1.00827*1.00778
05/17/2012 12:30:00*1.00821*1.00822*1.00847*1.00792
05/17/2012 12:35:00*1.00822*1.00814*1.00834*1.00798
05/17/2012 12:40:00*1.00814*1.00825*1.00834*1.00812
05/17/2012 12:45:00*1.00825*1.00874*1.0091*1.00818
05/17/2012 12:50:00*1.00874*1.00929*1.00939*1.00871
05/17/2012 12:55:00*1.00929*1.00909*1.0094*1.00872
05/17/2012 13:00:00*1.00909*1.00932*1.00932*1.00886
05/17/2012 13:05:00*1.00932*1.00924*1.00951*1.00918
05/17/2012 13:10:00*1.00924*1.00979*1.00986*1.00904
05/17/2012 13:15:00*1.00979*1.01012*1.01024*1.00957
05/17/2012 13:20:00*1.01012*1.00991*1.01029*1.0098
05/17/2012 13:25:00*1.00991*1.01023*1.01024*1.00991
05/17/2012 13:30:00*1.01023*1.01064*1.01105*1.01023
05/17/2012 13:35:00*1.01064*1.0104*1.01081*1.01038
05/17/2012 13:40:00*1.0104*1.01047*1.01062*1.01036
05/17/2012 13:45:00*1.01047*1.01031*1.01055*1.01028
05/17/2012 13:50:00*1.01031*1.01049*1.01055*1.01028
05/17/2012 13:55:00*1.01049*1.01078*1.01086*1.01042
05/17/2012 14:00:00*1.01078*1.01074*1.01088*1.0106
05/17/2012 14:05:00*1.01074*1.01075*1.01094*1.01062
05/17/2012 14:10:00*1.01075*1.01098*1.01109*1.01075
05/17/2012 14:15:00*1.01098*1.01035*1.01106*1.01035
05/17/2012 14:20:00*1.01035*1.01045*1.01047*1.01023
05/17/2012 14:25:00*1.01045*1.01055*1.01075*1.01041
05/17/2012 14:30:00*1.01055*1.01053*1.0107*1.01044
05/17/2012 14:35:00*1.01053*1.01025*1.01061*1.01022
05/17/2012 14:40:00*1.01025*1.01016*1.01037*1.01008
05/17/2012 14:45:00*1.01016*1.01008*1.01018*1.00993
05/17/2012 14:50:00*1.01008*1.01011*1.01011*1.00982
05/17/2012 14:55:00*1.01011*1.00989*1.01018*1.00984
05/17/2012 15:00:00*1.00989*1.00996*1.01007*1.00965
05/17/2012 15:05:00*1.00996*1.01036*1.01036*1.00991
05/17/2012 15:10:00*1.01036*1.00971*1.01041*1.00965
05/17/2012 15:15:00*1.00971*1.00977*1.00989*1.00955
05/17/2012 15:20:00*1.00977*1.00984*1.00993*1.00967
05/17/2012 15:25:00*1.00984*1.01028*1.01033*1.00984
05/17/2012 15:30:00*1.01028*1.01016*1.01034*1.01003
05/17/2012 15:35:00*1.01016*1.00941*1.01016*1.00931
05/17/2012 15:40:00*1.00941*1.00921*1.00949*1.00901
05/17/2012 15:45:00*1.00921*1.00852*1.00923*1.00852
05/17/2012 15:50:00*1.00852*1.00904*1.00929*1.00852
05/17/2012 15:55:00*1.00904*1.00908*1.00912*1.00874
05/17/2012 16:00:00*1.00908*1.0093*1.00936*1.00897
05/17/2012 16:05:00*1.0093*1.00855*1.0093*1.00844
05/17/2012 16:10:00*1.00855*1.00846*1.00868*1.00827
05/17/2012 16:15:00*1.00846*1.00816*1.00873*1.00813
05/17/2012 16:20:00*1.00816*1.0076*1.00842*1.00753
05/17/2012 16:25:00*1.0076*1.00774*1.00795*1.00752
05/17/2012 16:30:00*1.00774*1.0076*1.00786*1.00733
05/17/2012 16:35:00*1.0076*1.00774*1.00781*1.00726
05/17/2012 16:40:00*1.00774*1.00791*1.00791*1.00753
05/17/2012 16:45:00*1.00791*1.00864*1.00864*1.00779
05/17/2012 16:50:00*1.00864*1.00848*1.00872*1.00818
05/17/2012 16:55:00*1.00848*1.00818*1.00865*1.00818
05/17/2012 17:00:00*1.00818*1.00759*1.00835*1.00719
