05/13/2012 17:05:00*1.00131*1.0014*1.00145*1.00105
05/13/2012 17:10:00*1.0014*1.00123*1.00154*1.00123
05/13/2012 17:15:00*1.00123*1.00055*1.00222*1.00022
05/13/2012 17:20:00*1.00055*1.00178*1.00206*1.00023
05/13/2012 17:25:00*1.00178*1.00147*1.00178*1.00141
05/13/2012 17:30:00*1.00147*1.0016*1.0016*1.00123
05/13/2012 17:35:00*1.0016*1.00138*1.00161*1.00138
05/13/2012 17:40:00*1.00138*1.00249*1.00256*1.00127
05/13/2012 17:45:00*1.00249*1.0026*1.00269*1.00249
05/13/2012 17:50:00*1.0026*1.00242*1.00284*1.00235
05/13/2012 17:55:00*1.00242*1.00254*1.00275*1.00217
05/13/2012 18:00:00*1.00254*1.00249*1.00273*1.00245
05/13/2012 18:05:00*1.00249*1.00333*1.00342*1.00218
05/13/2012 18:10:00*1.00333*1.00274*1.00333*1.00249
05/13/2012 18:15:00*1.00274*1.0028*1.00294*1.00251
05/13/2012 18:20:00*1.0028*1.00303*1.00325*1.00279
05/13/2012 18:25:00*1.00303*1.00301*1.00327*1.0029
05/13/2012 18:30:00*1.00301*1.00264*1.00322*1.00248
05/13/2012 18:35:00*1.00264*1.00247*1.00267*1.00231
05/13/2012 18:40:00*1.00247*1.00255*1.00265*1.00231
05/13/2012 18:45:00*1.00255*1.00271*1.00311*1.00249
05/13/2012 18:50:00*1.00271*1.00298*1.00303*1.00261
05/13/2012 18:55:00*1.00298*1.0025*1.00298*1.0025
05/13/2012 19:00:00*1.0025*1.00228*1.00263*1.00214
05/13/2012 19:05:00*1.00228*1.00234*1.00241*1.0021
05/13/2012 19:10:00*1.00234*1.0024*1.0025*1.00217
05/13/2012 19:15:00*1.0024*1.00239*1.00259*1.00235
05/13/2012 19:20:00*1.00239*1.00244*1.00245*1.0021
05/13/2012 19:25:00*1.00244*1.00244*1.00246*1.0022
05/13/2012 19:30:00*1.00244*1.00234*1.00248*1.00212
05/13/2012 19:35:00*1.00234*1.00199*1.00235*1.00176
05/13/2012 19:40:00*1.00199*1.00192*1.00216*1.00182
05/13/2012 19:45:00*1.00192*1.00196*1.00202*1.00181
05/13/2012 19:50:00*1.00196*1.00216*1.00228*1.00193
05/13/2012 19:55:00*1.00216*1.00233*1.00245*1.00211
05/13/2012 20:00:00*1.00233*1.00244*1.00276*1.00233
05/13/2012 20:05:00*1.00244*1.00259*1.00287*1.0023
05/13/2012 20:10:00*1.00259*1.00265*1.00278*1.00243
05/13/2012 20:15:00*1.00265*1.00288*1.00297*1.00251
05/13/2012 20:20:00*1.00288*1.00269*1.00295*1.00259
05/13/2012 20:25:00*1.00269*1.00291*1.00296*1.00256
05/13/2012 20:30:00*1.00291*1.00303*1.00313*1.00287
05/13/2012 20:35:00*1.00303*1.00294*1.00312*1.00289
05/13/2012 20:40:00*1.00294*1.00265*1.00295*1.00247
05/13/2012 20:45:00*1.00265*1.00233*1.00267*1.00233
05/13/2012 20:50:00*1.00233*1.00259*1.00272*1.00232
05/13/2012 20:55:00*1.00259*1.00245*1.00265*1.00235
05/13/2012 21:00:00*1.00245*1.00228*1.00257*1.00226
05/13/2012 21:05:00*1.00228*1.00221*1.0025*1.00217
05/13/2012 21:10:00*1.00221*1.00206*1.00231*1.00195
05/13/2012 21:15:00*1.00206*1.002*1.00206*1.00178
05/13/2012 21:20:00*1.002*1.0017*1.002*1.0016
05/13/2012 21:25:00*1.0017*1.00165*1.00185*1.00157
05/13/2012 21:30:00*1.00165*1.00204*1.00215*1.00162
05/13/2012 21:35:00*1.00204*1.00228*1.00244*1.00195
05/13/2012 21:40:00*1.00228*1.00216*1.00234*1.0019
05/13/2012 21:45:00*1.00216*1.00216*1.00232*1.00209
05/13/2012 21:50:00*1.00216*1.0021*1.00223*1.00199
05/13/2012 21:55:00*1.0021*1.00219*1.00224*1.00193
05/13/2012 22:00:00*1.00219*1.00173*1.0023*1.00171
05/13/2012 22:05:00*1.00173*1.00163*1.00197*1.00163
05/13/2012 22:10:00*1.00163*1.00136*1.00178*1.00133
05/13/2012 22:15:00*1.00136*1.00121*1.0014*1.00119
05/13/2012 22:20:00*1.00121*1.0008*1.00123*1.00074
05/13/2012 22:25:00*1.0008*1.0004*1.00083*1.00009
05/13/2012 22:30:00*1.0004*1.00099*1.00108*1.00011
05/13/2012 22:35:00*1.00099*1.00076*1.00099*1.00042
05/13/2012 22:40:00*1.00076*1.00098*1.00104*1.00066
05/13/2012 22:45:00*1.00098*1.00103*1.00119*1.00094
05/13/2012 22:50:00*1.00103*1.00123*1.0013*1.00093
05/13/2012 22:55:00*1.00123*1.00109*1.00123*1.00089
05/13/2012 23:00:00*1.00109*1.00109*1.00115*1.00101
05/13/2012 23:05:00*1.00109*1.00128*1.00139*1.00094
05/13/2012 23:10:00*1.00128*1.00126*1.00152*1.00115
05/13/2012 23:15:00*1.00126*1.00138*1.00149*1.00125
05/13/2012 23:20:00*1.00138*1.00139*1.00154*1.00132
05/13/2012 23:25:00*1.00139*1.0016*1.0016*1.00121
05/13/2012 23:30:00*1.0016*1.00149*1.0016*1.00144
05/13/2012 23:35:00*1.00149*1.0014*1.00152*1.00131
05/13/2012 23:40:00*1.0014*1.00143*1.00159*1.00124
05/13/2012 23:45:00*1.00143*1.00144*1.00158*1.00139
05/13/2012 23:50:00*1.00144*1.00179*1.00204*1.00144
05/13/2012 23:55:00*1.00179*1.00185*1.002*1.00164
05/14/2012 00:00:00*1.00185*1.00188*1.00195*1.0018
05/14/2012 00:05:00*1.00188*1.00215*1.00234*1.00183
05/14/2012 00:10:00*1.00215*1.00204*1.00218*1.00189
05/14/2012 00:15:00*1.00204*1.00234*1.00239*1.00198
05/14/2012 00:20:00*1.00234*1.0024*1.00254*1.00219
05/14/2012 00:25:00*1.0024*1.00237*1.00263*1.00234
05/14/2012 00:30:00*1.00237*1.00217*1.0024*1.00208
05/14/2012 00:35:00*1.00217*1.00209*1.00236*1.00197
05/14/2012 00:40:00*1.00209*1.00196*1.00221*1.0019
05/14/2012 00:45:00*1.00196*1.00196*1.00205*1.00186
05/14/2012 00:50:00*1.00196*1.00216*1.0022*1.00196
05/14/2012 00:55:00*1.00216*1.00199*1.00219*1.00191
05/14/2012 01:00:00*1.00199*1.0018*1.00201*1.00178
05/14/2012 01:05:00*1.0018*1.00181*1.00196*1.00176
05/14/2012 01:10:00*1.00181*1.00168*1.00192*1.00168
05/14/2012 01:15:00*1.00168*1.00188*1.00189*1.00157
05/14/2012 01:20:00*1.00188*1.00186*1.0021*1.00172
05/14/2012 01:25:00*1.00186*1.00186*1.00216*1.00185
05/14/2012 01:30:00*1.00186*1.00181*1.00201*1.0017
05/14/2012 01:35:00*1.00181*1.00229*1.00241*1.00176
05/14/2012 01:40:00*1.00229*1.0022*1.00236*1.00214
05/14/2012 01:45:00*1.0022*1.0021*1.00222*1.00195
05/14/2012 01:50:00*1.0021*1.00211*1.00221*1.002
05/14/2012 01:55:00*1.00211*1.0021*1.00223*1.00201
05/14/2012 02:00:00*1.0021*1.0019*1.00224*1.00188
05/14/2012 02:05:00*1.0019*1.00189*1.00206*1.00183
05/14/2012 02:10:00*1.00189*1.00201*1.00217*1.00189
05/14/2012 02:15:00*1.00201*1.0019*1.00217*1.00183
05/14/2012 02:20:00*1.0019*1.00182*1.00207*1.00172
05/14/2012 02:25:00*1.00182*1.00162*1.00186*1.00161
05/14/2012 02:30:00*1.00162*1.00153*1.00169*1.0015
05/14/2012 02:35:00*1.00153*1.00181*1.00194*1.00153
05/14/2012 02:40:00*1.00181*1.00151*1.00196*1.00151
05/14/2012 02:45:00*1.00151*1.00159*1.00171*1.0015
05/14/2012 02:50:00*1.00159*1.00192*1.00205*1.00159
05/14/2012 02:55:00*1.00192*1.00177*1.00192*1.00158
05/14/2012 03:00:00*1.00177*1.00182*1.00206*1.00167
05/14/2012 03:05:00*1.00182*1.00221*1.00222*1.00179
05/14/2012 03:10:00*1.00221*1.00258*1.0026*1.00198
05/14/2012 03:15:00*1.00258*1.00211*1.00258*1.00211
05/14/2012 03:20:00*1.00211*1.00238*1.00251*1.00207
05/14/2012 03:25:00*1.00238*1.0018*1.0024*1.00154
05/14/2012 03:30:00*1.0018*1.00163*1.00211*1.00152
05/14/2012 03:35:00*1.00163*1.00159*1.00176*1.00119
05/14/2012 03:40:00*1.00159*1.00154*1.00183*1.0014
05/14/2012 03:45:00*1.00154*1.00189*1.00196*1.00152
05/14/2012 03:50:00*1.00189*1.00226*1.00249*1.00189
05/14/2012 03:55:00*1.00226*1.00223*1.00239*1.00188
05/14/2012 04:00:00*1.00223*1.00201*1.00233*1.00189
05/14/2012 04:05:00*1.00201*1.00188*1.00212*1.00167
05/14/2012 04:10:00*1.00188*1.00178*1.00192*1.00153
05/14/2012 04:15:00*1.00178*1.00161*1.00181*1.0015
05/14/2012 04:20:00*1.00161*1.00116*1.00181*1.00115
05/14/2012 04:25:00*1.00116*1.00116*1.00132*1.00092
05/14/2012 04:30:00*1.00116*1.00087*1.00119*1.00085
05/14/2012 04:35:00*1.00087*1.00088*1.00106*1.00074
05/14/2012 04:40:00*1.00088*1.00102*1.00123*1.00084
05/14/2012 04:45:00*1.00102*1.00113*1.00114*1.00085
05/14/2012 04:50:00*1.00113*1.00103*1.00119*1.00084
05/14/2012 04:55:00*1.00103*1.00095*1.00109*1.00079
05/14/2012 05:00:00*1.00095*1.00099*1.00117*1.0009
05/14/2012 05:05:00*1.00099*1.00145*1.00169*1.00094
05/14/2012 05:10:00*1.00145*1.00155*1.0017*1.00119
05/14/2012 05:15:00*1.00155*1.00138*1.00155*1.00118
05/14/2012 05:20:00*1.00138*1.00152*1.00194*1.00136
05/14/2012 05:25:00*1.00152*1.00158*1.00173*1.00133
05/14/2012 05:30:00*1.00158*1.00114*1.00165*1.00113
05/14/2012 05:35:00*1.00114*1.00109*1.00139*1.00095
05/14/2012 05:40:00*1.00109*1.00094*1.00129*1.00088
05/14/2012 05:45:00*1.00094*1.00083*1.00103*1.0008
05/14/2012 05:50:00*1.00083*1.00078*1.00096*1.00064
05/14/2012 05:55:00*1.00078*1.00103*1.00119*1.00074
05/14/2012 06:00:00*1.00103*1.0009*1.00125*1.0009
05/14/2012 06:05:00*1.0009*1.00147*1.00154*1.00086
05/14/2012 06:10:00*1.00147*1.00172*1.00173*1.00107
05/14/2012 06:15:00*1.00172*1.00191*1.00203*1.00164
05/14/2012 06:20:00*1.00191*1.00205*1.00214*1.00182
05/14/2012 06:25:00*1.00205*1.00215*1.00231*1.00194
05/14/2012 06:30:00*1.00215*1.00181*1.00219*1.0018
05/14/2012 06:35:00*1.00181*1.00193*1.00195*1.00169
05/14/2012 06:40:00*1.00193*1.00232*1.00236*1.00184
05/14/2012 06:45:00*1.00232*1.00231*1.00233*1.00208
05/14/2012 06:50:00*1.00231*1.00277*1.00282*1.00231
05/14/2012 06:55:00*1.00277*1.0022*1.00281*1.0022
05/14/2012 07:00:00*1.0022*1.00237*1.00251*1.00206
05/14/2012 07:05:00*1.00237*1.00216*1.00257*1.00208
05/14/2012 07:10:00*1.00216*1.0024*1.00246*1.00213
05/14/2012 07:15:00*1.0024*1.00229*1.00244*1.00205
05/14/2012 07:20:00*1.00229*1.00199*1.00229*1.0018
05/14/2012 07:25:00*1.00199*1.002*1.00225*1.00195
05/14/2012 07:30:00*1.002*1.00192*1.00208*1.00188
05/14/2012 07:35:00*1.00192*1.00193*1.00202*1.00183
05/14/2012 07:40:00*1.00193*1.00187*1.00205*1.00177
05/14/2012 07:45:00*1.00187*1.00166*1.00193*1.00163
05/14/2012 07:50:00*1.00166*1.00184*1.00189*1.00166
05/14/2012 07:55:00*1.00184*1.00215*1.00218*1.00174
05/14/2012 08:00:00*1.00215*1.00233*1.00234*1.00204
05/14/2012 08:05:00*1.00233*1.00235*1.00246*1.00219
05/14/2012 08:10:00*1.00235*1.00234*1.00237*1.0021
05/14/2012 08:15:00*1.00234*1.00209*1.00245*1.00209
05/14/2012 08:20:00*1.00209*1.00209*1.00225*1.0018
05/14/2012 08:25:00*1.00209*1.00243*1.00255*1.00209
05/14/2012 08:30:00*1.00243*1.00281*1.00287*1.00239
05/14/2012 08:35:00*1.00281*1.00211*1.00287*1.00193
05/14/2012 08:40:00*1.00211*1.0019*1.0026*1.00178
05/14/2012 08:45:00*1.0019*1.0015*1.00215*1.00147
05/14/2012 08:50:00*1.0015*1.00149*1.00168*1.00142
05/14/2012 08:55:00*1.00149*1.00156*1.00163*1.00126
05/14/2012 09:00:00*1.00156*1.00164*1.00177*1.00151
05/14/2012 09:05:00*1.00164*1.00171*1.00187*1.00141
05/14/2012 09:10:00*1.00171*1.00157*1.00191*1.00149
05/14/2012 09:15:00*1.00157*1.00136*1.00165*1.00119
05/14/2012 09:20:00*1.00136*1.00112*1.00149*1.00098
05/14/2012 09:25:00*1.00112*1.00094*1.00115*1.00091
05/14/2012 09:30:00*1.00094*1.0009*1.00102*1.00076
05/14/2012 09:35:00*1.0009*1.00131*1.00136*1.0008
05/14/2012 09:40:00*1.00131*1.00131*1.00137*1.00099
05/14/2012 09:45:00*1.00131*1.00075*1.00139*1.00067
05/14/2012 09:50:00*1.00075*1.00041*1.00087*1.00035
05/14/2012 09:55:00*1.00041*1.00051*1.00061*1.00019
05/14/2012 10:00:00*1.00051*1.00045*1.00078*1.00039
05/14/2012 10:05:00*1.00045*1.00079*1.00087*1.00021
05/14/2012 10:10:00*1.00079*1.00005*1.00083*0.9999
05/14/2012 10:15:00*1.00005*0.99995*1.00029*0.9999
05/14/2012 10:20:00*0.99995*1.00015*1.00028*0.99987
05/14/2012 10:25:00*1.00015*1.00069*1.00072*1.00005
05/14/2012 10:30:00*1.00069*1.00075*1.0008*1.00039
05/14/2012 10:35:00*1.00075*1.00076*1.00088*1.00046
05/14/2012 10:40:00*1.00076*1.00056*1.00086*1.00047
05/14/2012 10:45:00*1.00056*1.0007*1.00082*1.00023
05/14/2012 10:50:00*1.0007*1.00079*1.00095*1.00058
05/14/2012 10:55:00*1.00079*1.00081*1.00118*1.00064
05/14/2012 11:00:00*1.00081*1.00024*1.00085*1.00008
05/14/2012 11:05:00*1.00024*1.00069*1.0008*1.00023
05/14/2012 11:10:00*1.00069*1.00048*1.00096*1.00048
05/14/2012 11:15:00*1.00048*1.00083*1.00088*1.00044
05/14/2012 11:20:00*1.00086*1.00034*1.00092*1.00031
05/14/2012 11:25:00*1.00034*1.00089*1.00122*1.00034
05/14/2012 11:30:00*1.00089*1.00115*1.0014*1.00081
05/14/2012 11:35:00*1.00115*1.00123*1.00134*1.00096
05/14/2012 11:40:00*1.00123*1.00125*1.00133*1.0011
05/14/2012 11:45:00*1.00125*1.00126*1.00144*1.00113
05/14/2012 11:50:00*1.00126*1.0012*1.00147*1.00112
05/14/2012 11:55:00*1.0012*1.00138*1.00142*1.00114
05/14/2012 12:00:00*1.00138*1.0015*1.00179*1.00131
05/14/2012 12:05:00*1.0015*1.00149*1.00167*1.00142
05/14/2012 12:10:00*1.00149*1.00142*1.00159*1.00126
05/14/2012 12:15:00*1.00142*1.00126*1.00148*1.00112
05/14/2012 12:20:00*1.00126*1.00143*1.00143*1.00112
05/14/2012 12:25:00*1.00143*1.00115*1.00143*1.00099
05/14/2012 12:30:00*1.00115*1.00109*1.0013*1.00103
05/14/2012 12:35:00*1.00109*1.00129*1.00129*1.0008
05/14/2012 12:40:00*1.00129*1.00119*1.00134*1.00112
05/14/2012 12:45:00*1.00119*1.00114*1.00128*1.00106
05/14/2012 12:50:00*1.00114*1.0009*1.00122*1.0009
05/14/2012 12:55:00*1.0009*1.00098*1.00104*1.0009
05/14/2012 13:00:00*1.00098*1.00064*1.00119*1.00062
05/14/2012 13:05:00*1.00064*1.00037*1.00064*1.00032
05/14/2012 13:10:00*1.00037*1.00045*1.0006*1.00025
05/14/2012 13:15:00*1.00045*1.00033*1.00047*1.0002
05/14/2012 13:20:00*1.00033*0.99993*1.00046*0.99985
05/14/2012 13:25:00*0.99993*1.00006*1.00013*0.99985
05/14/2012 13:30:00*1.00006*0.99997*1.00025*0.99997
05/14/2012 13:35:00*0.99997*0.99972*0.99999*0.99968
05/14/2012 13:40:00*0.99972*1.00006*1.0001*0.99967
05/14/2012 13:45:00*1.00006*0.99984*1.00006*0.99971
05/14/2012 13:50:00*0.99984*0.99991*1.00021*0.99982
05/14/2012 13:55:00*0.99991*1.00014*1.00029*0.99991
05/14/2012 14:00:00*1.00014*1.00026*1.00028*0.99994
05/14/2012 14:05:00*1.00026*1.00069*1.00072*1.0002
05/14/2012 14:10:00*1.00069*1.00089*1.00092*1.00056
05/14/2012 14:15:00*1.00089*1.00078*1.00104*1.00074
05/14/2012 14:20:00*1.00078*1.00059*1.00091*1.00055
05/14/2012 14:25:00*1.00059*1.00064*1.00071*1.00038
05/14/2012 14:30:00*1.00064*1.00063*1.00071*1.00034
05/14/2012 14:35:00*1.00063*1.00049*1.00067*1.00029
05/14/2012 14:40:00*1.00049*1.0003*1.00061*1.00028
05/14/2012 14:45:00*1.0003*1.00047*1.00058*1.0003
05/14/2012 14:50:00*1.00047*1.00019*1.00047*1.00004
05/14/2012 14:55:00*1.00019*1.0*1.00026*0.99993
05/14/2012 15:00:00*1.0*0.99973*1.00001*0.99946
05/14/2012 15:05:00*0.99973*0.99928*0.99979*0.99926
05/14/2012 15:10:00*0.99928*0.9992*0.99956*0.99907
05/14/2012 15:15:00*0.9992*0.99921*0.99948*0.99913
05/14/2012 15:20:00*0.99921*0.99924*0.99951*0.99915
05/14/2012 15:25:00*0.99924*0.99938*0.9994*0.99904
05/14/2012 15:30:00*0.99938*0.9993*0.99938*0.99929
05/14/2012 15:35:00*0.9993*0.99932*0.99947*0.99925
05/14/2012 15:40:00*0.99932*0.99918*0.99941*0.99915
05/14/2012 15:45:00*0.99918*0.99922*0.99932*0.99912
05/14/2012 15:50:00*0.99922*0.99918*0.99931*0.99916
05/14/2012 15:55:00*0.99918*0.99906*0.99923*0.99901
05/14/2012 16:00:00*0.99906*0.99941*0.99941*0.99902
05/14/2012 16:05:00*0.99941*0.99907*0.99941*0.99903
05/14/2012 16:10:00*0.99907*0.99898*0.99914*0.99896
05/14/2012 16:15:00*0.99898*0.99916*0.99924*0.99898
05/14/2012 16:20:00*0.99916*0.99929*0.99933*0.99907
05/14/2012 16:25:00*0.99929*0.99957*0.99964*0.99929
05/14/2012 16:30:00*0.99957*0.99954*0.99963*0.99954
05/14/2012 16:35:00*0.99954*0.99923*0.99954*0.99923
05/14/2012 16:40:00*0.99923*0.99912*0.9996*0.99895
05/14/2012 16:45:00*0.99912*0.99922*0.99937*0.99892
05/14/2012 16:50:00*0.99922*0.99944*0.99955*0.99917
05/14/2012 16:55:00*0.99944*0.99909*0.99953*0.99905
05/14/2012 17:00:00*0.99909*0.9991*0.99938*0.99901
