05/10/2012 17:05:00*1.0097*1.0099*1.0101*1.0097
05/10/2012 17:10:00*1.0099*1.0091*1.0101*1.009
05/10/2012 17:15:00*1.0091*1.0088*1.0098*1.0084
05/10/2012 17:20:00*1.0088*1.0087*1.0092*1.0084
05/10/2012 17:25:00*1.0087*1.0083*1.009*1.0083
05/10/2012 17:30:00*1.0083*1.0075*1.0083*1.0072
05/10/2012 17:35:00*1.0075*1.0084*1.0085*1.0075
05/10/2012 17:40:00*1.0084*1.0078*1.0084*1.0077
05/10/2012 17:45:00*1.0078*1.0079*1.008*1.0074
05/10/2012 17:50:00*1.0079*1.0081*1.0085*1.0078
05/10/2012 17:55:00*1.0081*1.0084*1.0086*1.0079
05/10/2012 18:00:00*1.0084*1.0086*1.0089*1.0083
05/10/2012 18:05:00*1.0086*1.0084*1.0086*1.0084
05/10/2012 18:10:00*1.0084*1.0088*1.0089*1.0084
05/10/2012 18:15:00*1.0088*1.0091*1.0092*1.0088
05/10/2012 18:20:00*1.0091*1.009*1.0091*1.0086
05/10/2012 18:25:00*1.009*1.009*1.009*1.0087
05/10/2012 18:30:00*1.009*1.0088*1.0092*1.0086
05/10/2012 18:35:00*1.0088*1.009*1.0091*1.0086
05/10/2012 18:40:00*1.009*1.0086*1.009*1.0085
05/10/2012 18:45:00*1.0086*1.0089*1.009*1.0086
05/10/2012 18:50:00*1.0089*1.0086*1.0089*1.0085
05/10/2012 18:55:00*1.0086*1.009*1.009*1.0086
05/10/2012 19:00:00*1.009*1.009*1.0092*1.009
05/10/2012 19:05:00*1.009*1.0086*1.009*1.0085
05/10/2012 19:10:00*1.0086*1.0084*1.0086*1.0084
05/10/2012 19:15:00*1.0084*1.0084*1.0085*1.0084
05/10/2012 19:20:00*1.0084*1.0087*1.0088*1.0084
05/10/2012 19:25:00*1.0087*1.0089*1.0089*1.0087
05/10/2012 19:30:00*1.0089*1.0088*1.0089*1.0087
05/10/2012 19:35:00*1.0088*1.0086*1.009*1.0084
05/10/2012 19:40:00*1.0086*1.0087*1.0089*1.0085
05/10/2012 19:45:00*1.0087*1.0084*1.0087*1.0084
05/10/2012 19:50:00*1.0084*1.0085*1.0087*1.0083
05/10/2012 19:55:00*1.0085*1.0084*1.0087*1.0084
05/10/2012 20:00:00*1.0084*1.0086*1.0086*1.0084
05/10/2012 20:05:00*1.0086*1.0083*1.0087*1.0082
05/10/2012 20:10:00*1.0083*1.0085*1.0087*1.0082
05/10/2012 20:15:00*1.0085*1.0091*1.0092*1.0085
05/10/2012 20:20:00*1.0091*1.0094*1.0095*1.0091
05/10/2012 20:25:00*1.0094*1.0096*1.0096*1.0093
05/10/2012 20:30:00*1.0096*1.0099*1.0101*1.0095
05/10/2012 20:35:00*1.0099*1.0099*1.0101*1.0098
05/10/2012 20:40:00*1.0099*1.01*1.0102*1.0098
05/10/2012 20:45:00*1.01*1.0101*1.0102*1.0098
05/10/2012 20:50:00*1.0101*1.0105*1.0106*1.0101
05/10/2012 20:55:00*1.0105*1.0102*1.0106*1.0102
05/10/2012 21:00:00*1.0102*1.0107*1.0108*1.0102
05/10/2012 21:05:00*1.0107*1.0105*1.0107*1.0104
05/10/2012 21:10:00*1.0105*1.0105*1.0106*1.0103
05/10/2012 21:15:00*1.0105*1.0102*1.0106*1.0101
05/10/2012 21:20:00*1.0102*1.0099*1.0103*1.0098
05/10/2012 21:25:00*1.0099*1.0097*1.01*1.0097
05/10/2012 21:30:00*1.0097*1.0092*1.0097*1.009
05/10/2012 21:35:00*1.0092*1.009*1.0103*1.0088
05/10/2012 21:40:00*1.009*1.0084*1.0094*1.0083
05/10/2012 21:45:00*1.0084*1.0087*1.0091*1.0082
05/10/2012 21:50:00*1.0087*1.0088*1.0091*1.0083
05/10/2012 21:55:00*1.0088*1.0093*1.0093*1.0088
05/10/2012 22:00:00*1.0093*1.0092*1.0094*1.0091
05/10/2012 22:05:00*1.0092*1.0092*1.0092*1.0091
05/10/2012 22:10:00*1.0092*1.0096*1.0096*1.0092
05/10/2012 22:15:00*1.0096*1.0097*1.0098*1.0095
05/10/2012 22:20:00*1.0097*1.0101*1.0102*1.0097
05/10/2012 22:25:00*1.0101*1.01*1.0103*1.01
05/10/2012 22:30:00*1.01*1.0098*1.0101*1.0098
05/10/2012 22:35:00*1.0098*1.0098*1.01*1.0095
05/10/2012 22:40:00*1.0098*1.0101*1.0102*1.0098
05/10/2012 22:45:00*1.0101*1.0099*1.0101*1.0098
05/10/2012 22:50:00*1.0099*1.0098*1.01*1.0096
05/10/2012 22:55:00*1.0098*1.0099*1.01*1.0097
05/10/2012 23:00:00*1.0099*1.0102*1.0102*1.0099
05/10/2012 23:05:00*1.0102*1.0099*1.0102*1.0098
05/10/2012 23:10:00*1.0099*1.0102*1.0102*1.0099
05/10/2012 23:15:00*1.0102*1.0102*1.0104*1.01
05/10/2012 23:20:00*1.0102*1.0101*1.0104*1.01
05/10/2012 23:25:00*1.0101*1.01*1.0103*1.01
05/10/2012 23:30:00*1.01*1.0098*1.0101*1.0096
05/10/2012 23:35:00*1.0098*1.0098*1.0098*1.0097
05/10/2012 23:40:00*1.0098*1.0097*1.0099*1.0097
05/10/2012 23:45:00*1.0097*1.0098*1.0099*1.0097
05/10/2012 23:50:00*1.0098*1.01*1.0101*1.0098
05/10/2012 23:55:00*1.01*1.01*1.0101*1.0098
05/11/2012 00:00:00*1.01*1.01*1.01*1.0098
05/11/2012 00:05:00*1.01*1.0097*1.0101*1.0096
05/11/2012 00:10:00*1.0097*1.0099*1.0099*1.0096
05/11/2012 00:15:00*1.0099*1.01*1.01*1.0097
05/11/2012 00:20:00*1.01*1.0097*1.01*1.0097
05/11/2012 00:25:00*1.0097*1.0096*1.0099*1.0096
05/11/2012 00:30:00*1.0096*1.0099*1.0099*1.0094
05/11/2012 00:35:00*1.0099*1.0099*1.01*1.0097
05/11/2012 00:40:00*1.0099*1.0097*1.01*1.0096
05/11/2012 00:45:00*1.0097*1.0098*1.0099*1.0097
05/11/2012 00:50:00*1.0098*1.0101*1.0101*1.0096
05/11/2012 00:55:00*1.0101*1.0101*1.0102*1.01
05/11/2012 01:00:00*1.0101*1.0102*1.0102*1.01
05/11/2012 01:05:00*1.0102*1.0099*1.0102*1.0098
05/11/2012 01:10:00*1.0099*1.01*1.0102*1.0097
05/11/2012 01:15:00*1.01*1.01*1.0102*1.0099
05/11/2012 01:20:00*1.01*1.0101*1.0102*1.01
05/11/2012 01:25:00*1.0101*1.0103*1.0104*1.01
05/11/2012 01:30:00*1.0103*1.0104*1.0104*1.0102
05/11/2012 01:35:00*1.0104*1.0093*1.0105*1.0085
05/11/2012 01:40:00*1.0093*1.0085*1.0093*1.0085
05/11/2012 01:45:00*1.0085*1.0083*1.0086*1.0082
05/11/2012 01:50:00*1.0083*1.0083*1.0086*1.0082
05/11/2012 01:55:00*1.0083*1.0085*1.0087*1.0083
05/11/2012 02:00:00*1.0085*1.009*1.009*1.0085
05/11/2012 02:05:00*1.009*1.0081*1.0091*1.008
05/11/2012 02:10:00*1.0081*1.0077*1.0081*1.0073
05/11/2012 02:15:00*1.0077*1.0069*1.0077*1.0068
05/11/2012 02:20:00*1.0069*1.0067*1.0071*1.0067
05/11/2012 02:25:00*1.0067*1.0069*1.007*1.0065
05/11/2012 02:30:00*1.0069*1.0071*1.0072*1.0068
05/11/2012 02:35:00*1.0071*1.0068*1.0071*1.0067
05/11/2012 02:40:00*1.0068*1.0068*1.0069*1.0067
05/11/2012 02:45:00*1.0068*1.0066*1.0069*1.0065
05/11/2012 02:50:00*1.0066*1.0067*1.0068*1.0066
05/11/2012 02:55:00*1.0067*1.0064*1.0068*1.0064
05/11/2012 03:00:00*1.0064*1.0067*1.0067*1.0063
05/11/2012 03:05:00*1.0067*1.0065*1.0069*1.0064
05/11/2012 03:10:00*1.0065*1.0067*1.0067*1.0063
05/11/2012 03:15:00*1.0067*1.0064*1.0067*1.0064
05/11/2012 03:20:00*1.0064*1.0067*1.0067*1.0064
05/11/2012 03:25:00*1.0067*1.0063*1.0068*1.0063
05/11/2012 03:30:00*1.0063*1.0064*1.0065*1.0061
05/11/2012 03:35:00*1.0064*1.0068*1.0069*1.0064
05/11/2012 03:40:00*1.0068*1.0068*1.0071*1.0067
05/11/2012 03:45:00*1.0068*1.007*1.0071*1.0068
05/11/2012 03:50:00*1.007*1.007*1.0071*1.0068
05/11/2012 03:55:00*1.007*1.0069*1.0072*1.0068
05/11/2012 04:00:00*1.0069*1.0068*1.007*1.0067
05/11/2012 04:05:00*1.0068*1.0071*1.0072*1.0065
05/11/2012 04:10:00*1.0071*1.0069*1.0072*1.0069
05/11/2012 04:15:00*1.0069*1.0072*1.0073*1.0069
05/11/2012 04:20:00*1.0072*1.0074*1.0077*1.0072
05/11/2012 04:25:00*1.0074*1.0076*1.0076*1.0072
05/11/2012 04:30:00*1.0076*1.0078*1.0078*1.0074
05/11/2012 04:35:00*1.0078*1.0078*1.0081*1.0077
05/11/2012 04:40:00*1.0078*1.0082*1.0084*1.0078
05/11/2012 04:45:00*1.0082*1.008*1.0083*1.008
05/11/2012 04:50:00*1.008*1.0084*1.0085*1.008
05/11/2012 04:55:00*1.0084*1.0082*1.0084*1.008
05/11/2012 05:00:00*1.0082*1.0081*1.0084*1.008
05/11/2012 05:05:00*1.0081*1.0083*1.0084*1.008
05/11/2012 05:10:00*1.0083*1.0083*1.0086*1.0082
05/11/2012 05:15:00*1.0083*1.008*1.0084*1.008
05/11/2012 05:20:00*1.008*1.0083*1.0083*1.0078
05/11/2012 05:25:00*1.0083*1.0084*1.0085*1.0081
05/11/2012 05:30:00*1.0084*1.0081*1.0084*1.0081
05/11/2012 05:35:00*1.0081*1.0081*1.0084*1.008
05/11/2012 05:40:00*1.0081*1.0079*1.0082*1.0078
05/11/2012 05:45:00*1.0079*1.0078*1.008*1.0078
05/11/2012 05:50:00*1.0078*1.0083*1.0084*1.0078
05/11/2012 05:55:00*1.0083*1.0081*1.0083*1.008
05/11/2012 06:00:00*1.0081*1.0081*1.0082*1.008
05/11/2012 06:05:00*1.0081*1.0084*1.0084*1.0081
05/11/2012 06:10:00*1.0084*1.0086*1.0088*1.0084
05/11/2012 06:15:00*1.0086*1.009*1.009*1.0085
05/11/2012 06:20:00*1.009*1.0091*1.0092*1.0089
05/11/2012 06:25:00*1.0091*1.009*1.0092*1.0089
05/11/2012 06:30:00*1.009*1.0088*1.0092*1.0087
05/11/2012 06:35:00*1.0088*1.0087*1.0088*1.0086
05/11/2012 06:40:00*1.0087*1.0087*1.0088*1.0086
05/11/2012 06:45:00*1.0087*1.0085*1.0088*1.0084
05/11/2012 06:50:00*1.0085*1.0086*1.0087*1.0084
05/11/2012 06:55:00*1.0086*1.0086*1.0086*1.0084
05/11/2012 07:00:00*1.0086*1.0086*1.0088*1.0086
05/11/2012 07:05:00*1.0086*1.0083*1.0087*1.0083
05/11/2012 07:10:00*1.0083*1.0085*1.0086*1.0082
05/11/2012 07:15:00*1.0085*1.0083*1.0087*1.0082
05/11/2012 07:20:00*1.0083*1.0082*1.0084*1.0081
05/11/2012 07:25:00*1.0082*1.0084*1.0084*1.0082
05/11/2012 07:30:00*1.0084*1.0085*1.0087*1.0084
05/11/2012 07:35:00*1.0085*1.0089*1.009*1.0085
05/11/2012 07:40:00*1.0089*1.0091*1.0091*1.0087
05/11/2012 07:45:00*1.0091*1.0091*1.0092*1.009
05/11/2012 07:50:00*1.0091*1.009*1.0093*1.0089
05/11/2012 07:55:00*1.009*1.0091*1.0092*1.0089
05/11/2012 08:00:00*1.0091*1.0094*1.0094*1.009
05/11/2012 08:05:00*1.0094*1.0093*1.0097*1.0093
05/11/2012 08:10:00*1.0093*1.0095*1.0095*1.0092
05/11/2012 08:15:00*1.0095*1.0089*1.0095*1.0089
05/11/2012 08:20:00*1.0089*1.0088*1.0092*1.0087
05/11/2012 08:25:00*1.0088*1.009*1.0091*1.0087
05/11/2012 08:30:00*1.009*1.0082*1.009*1.0081
05/11/2012 08:35:00*1.0082*1.0042*1.0082*1.0036
05/11/2012 08:40:00*1.0042*1.0031*1.0042*1.0027
05/11/2012 08:45:00*1.0031*1.0028*1.0032*1.0027
05/11/2012 08:50:00*1.0028*1.0028*1.0031*1.0025
05/11/2012 08:55:00*1.0028*1.0017*1.0028*1.0017
05/11/2012 09:00:00*1.0017*1.0015*1.0018*1.0014
05/11/2012 09:05:00*1.0015*1.0013*1.0017*1.0012
05/11/2012 09:10:00*1.0013*1.0005*1.0014*1.0004
05/11/2012 09:15:00*1.0005*1.0009*1.0011*1.0003
05/11/2012 09:20:00*1.0009*1.001*1.0011*1.0007
05/11/2012 09:25:00*1.001*1.0006*1.001*1.0004
05/11/2012 09:30:00*1.0006*1.0004*1.0007*1.0003
05/11/2012 09:35:00*1.0004*1.0009*1.0009*1.0003
05/11/2012 09:40:00*1.0009*1.0014*1.0015*1.0009
05/11/2012 09:45:00*1.0014*1.0013*1.0016*1.0011
05/11/2012 09:50:00*1.0013*1.001*1.0016*1.001
05/11/2012 09:55:00*1.001*1.0004*1.0012*1.0004
05/11/2012 10:00:00*1.0004*1.0001*1.0008*1.0
05/11/2012 10:05:00*1.0001*1.0009*1.0012*1.0001
05/11/2012 10:10:00*1.0009*1.001*1.0012*1.0007
05/11/2012 10:15:00*1.001*1.0012*1.0014*1.0009
05/11/2012 10:20:00*1.0012*1.0014*1.0014*1.0009
05/11/2012 10:25:00*1.0014*1.0018*1.002*1.0013
05/11/2012 10:30:00*1.0018*1.0026*1.0026*1.0018
05/11/2012 10:35:00*1.0026*1.0025*1.0031*1.0025
05/11/2012 10:40:00*1.0025*1.0027*1.0029*1.0022
05/11/2012 10:45:00*1.0027*1.0026*1.0029*1.0025
05/11/2012 10:50:00*1.0026*1.0024*1.0027*1.0024
05/11/2012 10:55:00*1.0024*1.0027*1.0027*1.0023
05/11/2012 11:00:00*1.0027*1.0028*1.0028*1.0024
05/11/2012 11:05:00*1.0028*1.0027*1.0029*1.0026
05/11/2012 11:10:00*1.0027*1.0025*1.0027*1.0024
05/11/2012 11:15:00*1.0025*1.0024*1.0026*1.0023
05/11/2012 11:20:00*1.0024*1.0021*1.0024*1.002
05/11/2012 11:25:00*1.0021*1.0023*1.0026*1.0021
05/11/2012 11:30:00*1.0023*1.0024*1.0026*1.0023
05/11/2012 11:35:00*1.0024*1.0029*1.0029*1.0024
05/11/2012 11:40:00*1.0029*1.0031*1.0031*1.0028
05/11/2012 11:45:00*1.0031*1.0028*1.0031*1.0026
05/11/2012 11:50:00*1.0028*1.0029*1.003*1.0027
05/11/2012 11:55:00*1.0029*1.003*1.003*1.0029
05/11/2012 12:00:00*1.003*1.0027*1.003*1.0027
05/11/2012 12:05:00*1.0027*1.0027*1.0029*1.0025
05/11/2012 12:10:00*1.0027*1.0026*1.0028*1.0026
05/11/2012 12:15:00*1.0026*1.0026*1.0027*1.0025
05/11/2012 12:20:00*1.0026*1.0029*1.0031*1.0026
05/11/2012 12:25:00*1.0029*1.003*1.0032*1.0028
05/11/2012 12:30:00*1.003*1.0029*1.003*1.0028
05/11/2012 12:35:00*1.0029*1.0028*1.0029*1.0027
05/11/2012 12:40:00*1.0028*1.0027*1.0028*1.0024
05/11/2012 12:45:00*1.0027*1.0028*1.0029*1.0027
05/11/2012 12:50:00*1.0028*1.0028*1.0029*1.0026
05/11/2012 12:55:00*1.0028*1.0029*1.003*1.0027
05/11/2012 13:00:00*1.0029*1.0028*1.003*1.0026
05/11/2012 13:05:00*1.0028*1.0029*1.0032*1.0027
05/11/2012 13:10:00*1.0029*1.0028*1.003*1.0028
05/11/2012 13:15:00*1.0028*1.0029*1.0031*1.0027
05/11/2012 13:20:00*1.0029*1.0029*1.0029*1.0027
05/11/2012 13:25:00*1.0029*1.0028*1.003*1.0028
05/11/2012 13:30:00*1.0028*1.0028*1.003*1.0027
05/11/2012 13:35:00*1.0028*1.0028*1.003*1.0028
05/11/2012 13:40:00*1.0028*1.0027*1.003*1.0027
05/11/2012 13:45:00*1.0027*1.0027*1.0031*1.0026
05/11/2012 13:50:00*1.0027*1.0024*1.0028*1.0022
05/11/2012 13:55:00*1.0024*1.0024*1.0024*1.0023
05/11/2012 14:00:00*1.0024*1.0019*1.0024*1.0019
05/11/2012 14:05:00*1.0019*1.002*1.002*1.0019
05/11/2012 14:10:00*1.002*1.0022*1.0023*1.002
05/11/2012 14:15:00*1.0022*1.0021*1.0022*1.0018
05/11/2012 14:20:00*1.0021*1.0023*1.0025*1.0021
05/11/2012 14:25:00*1.0023*1.0024*1.0026*1.0023
05/11/2012 14:30:00*1.0024*1.0028*1.0029*1.0024
05/11/2012 14:35:00*1.0028*1.0025*1.0029*1.0025
05/11/2012 14:40:00*1.0025*1.0026*1.0027*1.0024
05/11/2012 14:45:00*1.0026*1.0024*1.0028*1.0023
05/11/2012 14:50:00*1.0024*1.0023*1.0026*1.0023
05/11/2012 14:55:00*1.0023*1.0028*1.0029*1.0023
05/11/2012 15:00:00*1.0028*1.0022*1.0028*1.0022
05/11/2012 15:05:00*1.0022*1.0026*1.0027*1.0022
05/11/2012 15:10:00*1.0026*1.0026*1.0028*1.0026
05/11/2012 15:15:00*1.0026*1.0026*1.0027*1.0025
05/11/2012 15:20:00*1.0026*1.0023*1.0027*1.0023
05/11/2012 15:25:00*1.0023*1.0027*1.0028*1.0023
05/11/2012 15:30:00*1.0027*1.0026*1.0028*1.0026
05/11/2012 15:35:00*1.0026*1.0028*1.0028*1.0026
05/11/2012 15:40:00*1.0028*1.0027*1.0028*1.0027
05/11/2012 15:45:00*1.0027*1.0026*1.0028*1.0026
05/11/2012 15:50:00*1.0026*1.0031*1.0031*1.0026
05/11/2012 15:55:00*1.0031*1.0033*1.0033*1.0029
05/11/2012 16:00:00*1.0033*1.0037*1.0037*1.003
05/11/2012 16:05:00*1.0037*1.0035*1.0037*1.0035
05/11/2012 16:10:00*1.0035*1.0028*1.0035*1.0028
05/11/2012 16:15:00*1.0028*1.0029*1.003*1.0028
05/11/2012 16:30:00*1.0028*1.0021*1.0029*1.002
