05/09/2012 17:05:00*1.00713*1.00703*1.00753*1.00678
05/09/2012 17:10:00*1.00703*1.00626*1.00703*1.00621
05/09/2012 17:15:00*1.00626*1.00636*1.00654*1.00581
05/09/2012 17:20:00*1.00636*1.00612*1.00642*1.0061
05/09/2012 17:25:00*1.00612*1.00587*1.00628*1.00581
05/09/2012 17:30:00*1.00587*1.00563*1.00604*1.00553
05/09/2012 17:35:00*1.00563*1.0062*1.0062*1.00563
05/09/2012 17:40:00*1.0062*1.00582*1.00652*1.00582
05/09/2012 17:45:00*1.00582*1.00587*1.00602*1.0058
05/09/2012 17:50:00*1.00587*1.00607*1.00611*1.00587
05/09/2012 17:55:00*1.00607*1.00632*1.00632*1.00606
05/09/2012 18:00:00*1.00632*1.00646*1.00653*1.00624
05/09/2012 18:05:00*1.00646*1.00656*1.00676*1.00642
05/09/2012 18:10:00*1.00656*1.00626*1.00672*1.00626
05/09/2012 18:15:00*1.00626*1.00643*1.00643*1.00621
05/09/2012 18:20:00*1.00643*1.00649*1.00654*1.00635
05/09/2012 18:25:00*1.00649*1.00635*1.00661*1.00635
05/09/2012 18:30:00*1.00635*1.0066*1.0066*1.00631
05/09/2012 18:35:00*1.0066*1.00686*1.00699*1.00653
05/09/2012 18:40:00*1.00686*1.00696*1.00698*1.00686
05/09/2012 18:45:00*1.00696*1.00685*1.00698*1.00677
05/09/2012 18:50:00*1.00685*1.0069*1.00699*1.00682
05/09/2012 18:55:00*1.0069*1.00708*1.00712*1.00686
05/09/2012 19:00:00*1.00708*1.00698*1.00719*1.00693
05/09/2012 19:05:00*1.00698*1.0073*1.00746*1.00697
05/09/2012 19:10:00*1.0073*1.00716*1.00732*1.00701
05/09/2012 19:15:00*1.00716*1.00719*1.00728*1.00707
05/09/2012 19:20:00*1.00719*1.00746*1.00757*1.00714
05/09/2012 19:25:00*1.00746*1.00726*1.00762*1.00721
05/09/2012 19:30:00*1.00726*1.00733*1.00733*1.00717
05/09/2012 19:35:00*1.00733*1.00717*1.0074*1.00714
05/09/2012 19:40:00*1.00717*1.00692*1.00721*1.00689
05/09/2012 19:45:00*1.00692*1.00671*1.00699*1.00671
05/09/2012 19:50:00*1.00671*1.00711*1.00717*1.00667
05/09/2012 19:55:00*1.00711*1.00743*1.0075*1.00711
05/09/2012 20:00:00*1.00743*1.00716*1.00746*1.00708
05/09/2012 20:05:00*1.00716*1.00696*1.00719*1.00689
05/09/2012 20:10:00*1.00696*1.00702*1.00711*1.0069
05/09/2012 20:15:00*1.00702*1.00712*1.00717*1.00696
05/09/2012 20:20:00*1.00712*1.00719*1.00719*1.00698
05/09/2012 20:25:00*1.00719*1.00711*1.00723*1.00703
05/09/2012 20:30:00*1.00711*1.00706*1.00727*1.007
05/09/2012 20:35:00*1.00706*1.0071*1.00714*1.0069
05/09/2012 20:40:00*1.0071*1.00713*1.00718*1.00691
05/09/2012 20:45:00*1.00713*1.00735*1.00739*1.00703
05/09/2012 20:50:00*1.00735*1.00742*1.00755*1.00726
05/09/2012 20:55:00*1.00742*1.00755*1.00775*1.00738
05/09/2012 21:00:00*1.00755*1.00761*1.00778*1.00729
05/09/2012 21:05:00*1.00761*1.00749*1.00765*1.00743
05/09/2012 21:10:00*1.00749*1.00761*1.00767*1.00737
05/09/2012 21:15:00*1.00761*1.00792*1.00797*1.00761
05/09/2012 21:20:00*1.00792*1.00733*1.00802*1.00726
05/09/2012 21:25:00*1.00733*1.00734*1.00746*1.00723
05/09/2012 21:30:00*1.00734*1.00925*1.00925*1.00714
05/09/2012 21:35:00*1.00925*1.00985*1.01048*1.00919
05/09/2012 21:40:00*1.00985*1.01059*1.01059*1.00967
05/09/2012 21:45:00*1.01059*1.01111*1.01144*1.01048
05/09/2012 21:50:00*1.01111*1.01131*1.01138*1.01075
05/09/2012 21:55:00*1.01131*1.01102*1.01165*1.01097
05/09/2012 22:00:00*1.01102*1.01172*1.01217*1.01098
05/09/2012 22:05:00*1.01172*1.01192*1.01224*1.01156
05/09/2012 22:10:00*1.01192*1.01171*1.01229*1.01171
05/09/2012 22:15:00*1.01171*1.01234*1.01248*1.01168
05/09/2012 22:20:00*1.01234*1.01232*1.0125*1.0122
05/09/2012 22:25:00*1.01232*1.01232*1.0124*1.01213
05/09/2012 22:30:00*1.01232*1.01219*1.01247*1.01192
05/09/2012 22:35:00*1.01219*1.01284*1.01287*1.0121
05/09/2012 22:40:00*1.01284*1.01255*1.01287*1.01247
05/09/2012 22:45:00*1.01255*1.01194*1.01264*1.01192
05/09/2012 22:50:00*1.01194*1.01198*1.01222*1.01189
05/09/2012 22:55:00*1.01198*1.0119*1.01198*1.01173
05/09/2012 23:00:00*1.0119*1.01222*1.01224*1.01182
05/09/2012 23:05:00*1.01222*1.01087*1.01249*1.01064
05/09/2012 23:10:00*1.01087*1.01104*1.01144*1.01086
05/09/2012 23:15:00*1.01104*1.01096*1.01122*1.01082
05/09/2012 23:20:00*1.01096*1.01052*1.01099*1.01015
05/09/2012 23:25:00*1.01052*1.01035*1.01063*1.01002
05/09/2012 23:30:00*1.01035*1.00991*1.01043*1.00987
05/09/2012 23:35:00*1.00991*1.00966*1.01009*1.00953
05/09/2012 23:40:00*1.00966*1.00961*1.00976*1.00942
05/09/2012 23:45:00*1.00961*1.00983*1.01004*1.00956
05/09/2012 23:50:00*1.00983*1.01008*1.01011*1.00982
05/09/2012 23:55:00*1.01008*1.00986*1.0101*1.00971
05/10/2012 00:00:00*1.00986*1.00985*1.00994*1.00969
05/10/2012 00:05:00*1.00985*1.00992*1.01014*1.00985
05/10/2012 00:10:00*1.00992*1.01036*1.01048*1.00989
05/10/2012 00:15:00*1.01036*1.01083*1.01106*1.01036
05/10/2012 00:20:00*1.01083*1.01059*1.01092*1.01042
05/10/2012 00:25:00*1.01059*1.01073*1.01074*1.01038
05/10/2012 00:30:00*1.01073*1.01029*1.01073*1.01027
05/10/2012 00:35:00*1.01029*1.01036*1.01056*1.01025
05/10/2012 00:40:00*1.01036*1.01024*1.01038*1.01022
05/10/2012 00:45:00*1.01024*1.01092*1.01092*1.01024
05/10/2012 00:50:00*1.01092*1.01126*1.01153*1.01087
05/10/2012 00:55:00*1.01126*1.01106*1.01145*1.01104
05/10/2012 01:00:00*1.01106*1.01133*1.01145*1.01105
05/10/2012 01:05:00*1.01133*1.01115*1.01135*1.01097
05/10/2012 01:10:00*1.01115*1.0114*1.01168*1.011
05/10/2012 01:15:00*1.0114*1.01165*1.01185*1.0114
05/10/2012 01:20:00*1.01165*1.01136*1.01186*1.01129
05/10/2012 01:25:00*1.01136*1.0114*1.01153*1.01125
05/10/2012 01:30:00*1.0114*1.01112*1.01144*1.01102
05/10/2012 01:35:00*1.01112*1.01095*1.01115*1.01085
05/10/2012 01:40:00*1.01095*1.0109*1.01117*1.01088
05/10/2012 01:45:00*1.0109*1.0109*1.0111*1.01083
05/10/2012 01:50:00*1.0109*1.01115*1.01118*1.01084
05/10/2012 01:55:00*1.01115*1.01098*1.01125*1.01098
05/10/2012 02:00:00*1.01098*1.01095*1.0112*1.01092
05/10/2012 02:05:00*1.01095*1.01182*1.01188*1.01095
05/10/2012 02:10:00*1.01182*1.01164*1.01209*1.01152
05/10/2012 02:15:00*1.01164*1.0119*1.01199*1.01156
05/10/2012 02:20:00*1.0119*1.01145*1.01194*1.01132
05/10/2012 02:25:00*1.01145*1.01136*1.0116*1.0113
05/10/2012 02:30:00*1.01136*1.01163*1.01178*1.01128
05/10/2012 02:35:00*1.01163*1.01157*1.01181*1.01138
05/10/2012 02:40:00*1.01157*1.01151*1.01162*1.01135
05/10/2012 02:45:00*1.01151*1.01131*1.0116*1.01125
05/10/2012 02:50:00*1.01131*1.01137*1.01168*1.01122
05/10/2012 02:55:00*1.01137*1.01151*1.01151*1.01128
05/10/2012 03:00:00*1.01151*1.01189*1.01209*1.01149
05/10/2012 03:05:00*1.01189*1.01132*1.01193*1.01126
05/10/2012 03:10:00*1.01132*1.01138*1.01164*1.0113
05/10/2012 03:15:00*1.01138*1.0111*1.01146*1.01092
05/10/2012 03:20:00*1.0111*1.01127*1.01144*1.01104
05/10/2012 03:25:00*1.01127*1.01131*1.01167*1.01114
05/10/2012 03:30:00*1.01131*1.01158*1.01168*1.01126
05/10/2012 03:35:00*1.01158*1.01136*1.01169*1.01134
05/10/2012 03:40:00*1.01136*1.01142*1.01151*1.01129
05/10/2012 03:45:00*1.01142*1.01151*1.01164*1.01127
05/10/2012 03:50:00*1.01151*1.01192*1.01192*1.01141
05/10/2012 03:55:00*1.01192*1.01161*1.012*1.01159
05/10/2012 04:00:00*1.01161*1.01157*1.01175*1.01145
05/10/2012 04:05:00*1.01157*1.01152*1.01179*1.01141
05/10/2012 04:10:00*1.01152*1.01135*1.01169*1.0112
05/10/2012 04:15:00*1.01135*1.01135*1.01149*1.01099
05/10/2012 04:20:00*1.01135*1.01109*1.01147*1.01103
05/10/2012 04:25:00*1.01109*1.01093*1.01124*1.01093
05/10/2012 04:30:00*1.01093*1.01086*1.01101*1.01066
05/10/2012 04:35:00*1.01086*1.01111*1.01128*1.0108
05/10/2012 04:40:00*1.01111*1.01115*1.01126*1.01096
05/10/2012 04:45:00*1.01115*1.0116*1.01171*1.01108
05/10/2012 04:50:00*1.0116*1.01139*1.0117*1.01137
05/10/2012 04:55:00*1.01139*1.01144*1.01158*1.01122
05/10/2012 05:00:00*1.01144*1.01147*1.01154*1.01117
05/10/2012 05:05:00*1.01147*1.01144*1.01154*1.01125
05/10/2012 05:10:00*1.01144*1.01177*1.0118*1.0114
05/10/2012 05:15:00*1.01177*1.0117*1.01188*1.01159
05/10/2012 05:20:00*1.0117*1.01148*1.0117*1.01143
05/10/2012 05:25:00*1.01148*1.01107*1.01154*1.01103
05/10/2012 05:30:00*1.01107*1.01114*1.01153*1.01103
05/10/2012 05:35:00*1.01114*1.01087*1.01118*1.01087
05/10/2012 05:40:00*1.01087*1.01092*1.01108*1.01079
05/10/2012 05:45:00*1.01092*1.01127*1.01137*1.01092
05/10/2012 05:50:00*1.01127*1.01121*1.01143*1.01106
05/10/2012 05:55:00*1.01121*1.01132*1.0116*1.01105
05/10/2012 06:00:00*1.01132*1.01122*1.01137*1.0112
05/10/2012 06:05:00*1.01122*1.01156*1.01162*1.01111
05/10/2012 06:10:00*1.01156*1.01152*1.01159*1.01132
05/10/2012 06:15:00*1.01152*1.0121*1.01217*1.01145
05/10/2012 06:20:00*1.0121*1.01189*1.0121*1.01184
05/10/2012 06:25:00*1.01189*1.01209*1.01226*1.01185
05/10/2012 06:30:00*1.01209*1.01214*1.01219*1.01194
05/10/2012 06:35:00*1.01214*1.01192*1.01217*1.0119
05/10/2012 06:40:00*1.01192*1.01189*1.01203*1.01174
05/10/2012 06:45:00*1.01189*1.0118*1.01206*1.0118
05/10/2012 06:50:00*1.0118*1.012*1.01212*1.01172
05/10/2012 06:55:00*1.012*1.01191*1.01204*1.01178
05/10/2012 07:00:00*1.01191*1.01174*1.01215*1.01173
05/10/2012 07:05:00*1.01174*1.01158*1.01223*1.01157
05/10/2012 07:10:00*1.01158*1.01161*1.0119*1.01152
05/10/2012 07:15:00*1.01161*1.01138*1.01165*1.01133
05/10/2012 07:20:00*1.01138*1.01134*1.01145*1.01121
05/10/2012 07:25:00*1.01134*1.01156*1.01158*1.01125
05/10/2012 07:30:00*1.01156*1.01121*1.01164*1.01109
05/10/2012 07:35:00*1.01121*1.01134*1.01142*1.01094
05/10/2012 07:40:00*1.01134*1.01125*1.01153*1.01105
05/10/2012 07:45:00*1.01125*1.0112*1.01145*1.01111
05/10/2012 07:50:00*1.0112*1.01137*1.01176*1.01115
05/10/2012 07:55:00*1.01137*1.01113*1.01137*1.011
05/10/2012 08:00:00*1.01113*1.01092*1.01119*1.01077
05/10/2012 08:05:00*1.01092*1.01099*1.01124*1.01083
05/10/2012 08:10:00*1.01099*1.01109*1.01118*1.01079
05/10/2012 08:15:00*1.01109*1.01113*1.01122*1.01086
05/10/2012 08:20:00*1.01113*1.01187*1.01195*1.01106
05/10/2012 08:25:00*1.01187*1.0123*1.01246*1.01187
05/10/2012 08:30:00*1.0123*1.01161*1.01238*1.01161
05/10/2012 08:35:00*1.01161*1.01189*1.01218*1.01161
05/10/2012 08:40:00*1.01189*1.01193*1.01214*1.01171
05/10/2012 08:45:00*1.01193*1.01186*1.01218*1.01181
05/10/2012 08:50:00*1.01186*1.01184*1.01195*1.0117
05/10/2012 08:55:00*1.01184*1.01187*1.01201*1.01165
05/10/2012 09:00:00*1.01187*1.01164*1.01201*1.01162
05/10/2012 09:05:00*1.01164*1.01132*1.01164*1.01124
05/10/2012 09:10:00*1.01132*1.01141*1.01158*1.01116
05/10/2012 09:15:00*1.01141*1.01164*1.01191*1.01121
05/10/2012 09:20:00*1.01164*1.01157*1.01204*1.01155
05/10/2012 09:25:00*1.01157*1.01184*1.01205*1.01153
05/10/2012 09:30:00*1.01184*1.01175*1.01184*1.01144
05/10/2012 09:35:00*1.01175*1.01177*1.01189*1.01144
05/10/2012 09:40:00*1.01177*1.01163*1.01184*1.01155
05/10/2012 09:45:00*1.01163*1.01197*1.01214*1.01161
05/10/2012 09:50:00*1.01197*1.012*1.01202*1.01174
05/10/2012 09:55:00*1.012*1.0121*1.01236*1.01198
05/10/2012 10:00:00*1.0121*1.01196*1.01227*1.01194
05/10/2012 10:05:00*1.01196*1.01248*1.01263*1.01185
05/10/2012 10:10:00*1.01248*1.01277*1.01294*1.01235
05/10/2012 10:15:00*1.01277*1.01272*1.01292*1.01245
05/10/2012 10:20:00*1.01272*1.01283*1.01306*1.01268
05/10/2012 10:25:00*1.01283*1.01281*1.01295*1.01274
05/10/2012 10:30:00*1.01281*1.01279*1.01319*1.01269
05/10/2012 10:35:00*1.01279*1.01263*1.01307*1.01251
05/10/2012 10:40:00*1.01263*1.0129*1.01295*1.01262
05/10/2012 10:45:00*1.0129*1.01268*1.01293*1.01259
05/10/2012 10:50:00*1.01268*1.01264*1.01284*1.01248
05/10/2012 10:55:00*1.01264*1.01308*1.01308*1.01264
05/10/2012 11:00:00*1.01308*1.01349*1.01359*1.01293
05/10/2012 11:05:00*1.01349*1.01356*1.01375*1.0134
05/10/2012 11:10:00*1.01356*1.01329*1.01387*1.01316
05/10/2012 11:15:00*1.01329*1.01312*1.01347*1.01285
05/10/2012 11:20:00*1.01312*1.01312*1.01337*1.01292
05/10/2012 11:25:00*1.01312*1.013*1.01312*1.01282
05/10/2012 11:30:00*1.013*1.01319*1.01319*1.01293
05/10/2012 11:35:00*1.01319*1.0133*1.01341*1.01311
05/10/2012 11:40:00*1.0133*1.01334*1.0136*1.01308
05/10/2012 11:45:00*1.01334*1.01309*1.01354*1.01304
05/10/2012 11:50:00*1.01309*1.01281*1.01311*1.01261
05/10/2012 11:55:00*1.01281*1.01278*1.01284*1.01259
05/10/2012 12:00:00*1.01278*1.01277*1.01289*1.01259
05/10/2012 12:05:00*1.01277*1.01217*1.01284*1.01215
05/10/2012 12:10:00*1.01217*1.01186*1.01229*1.01181
05/10/2012 12:15:00*1.01186*1.0121*1.01215*1.01175
05/10/2012 12:20:00*1.0121*1.012*1.0122*1.01196
05/10/2012 12:25:00*1.012*1.01198*1.0121*1.01185
05/10/2012 12:30:00*1.01198*1.01192*1.01201*1.01174
05/10/2012 12:35:00*1.01192*1.01187*1.01196*1.01177
05/10/2012 12:40:00*1.01187*1.01175*1.01189*1.01171
05/10/2012 12:45:00*1.01175*1.01177*1.01179*1.01164
05/10/2012 12:50:00*1.01177*1.01186*1.01195*1.01168
05/10/2012 12:55:00*1.01186*1.01164*1.01186*1.0116
05/10/2012 13:00:00*1.01164*1.01147*1.01177*1.01138
05/10/2012 13:05:00*1.01147*1.0117*1.01185*1.01139
05/10/2012 13:10:00*1.0117*1.01149*1.01177*1.01143
05/10/2012 13:15:00*1.01149*1.01146*1.01154*1.01127
05/10/2012 13:20:00*1.01146*1.01141*1.01153*1.01129
05/10/2012 13:25:00*1.01141*1.01149*1.01151*1.0113
05/10/2012 13:30:00*1.01149*1.01168*1.01172*1.0114
05/10/2012 13:35:00*1.01168*1.01187*1.01193*1.0116
05/10/2012 13:40:00*1.01187*1.01165*1.01199*1.01154
05/10/2012 13:45:00*1.01165*1.01168*1.01177*1.01151
05/10/2012 13:50:00*1.01168*1.01176*1.01183*1.01157
05/10/2012 13:55:00*1.01176*1.01171*1.01182*1.0115
05/10/2012 14:00:00*1.01171*1.01155*1.01177*1.01139
05/10/2012 14:05:00*1.01155*1.01158*1.0117*1.01148
05/10/2012 14:10:00*1.01158*1.01163*1.01176*1.01149
05/10/2012 14:15:00*1.01163*1.01188*1.01189*1.01163
05/10/2012 14:20:00*1.01188*1.01161*1.01188*1.01155
05/10/2012 14:25:00*1.01161*1.0117*1.01177*1.01152
05/10/2012 14:30:00*1.0117*1.01177*1.01191*1.0117
05/10/2012 14:35:00*1.01177*1.01175*1.01187*1.01161
05/10/2012 14:40:00*1.01175*1.01163*1.01186*1.01155
05/10/2012 14:45:00*1.01163*1.01136*1.01175*1.01135
05/10/2012 14:50:00*1.01136*1.01122*1.01144*1.01112
05/10/2012 14:55:00*1.01122*1.01127*1.01135*1.01106
05/10/2012 15:00:00*1.01127*1.01088*1.01132*1.01079
05/10/2012 15:05:00*1.01088*1.01087*1.01109*1.01077
05/10/2012 15:10:00*1.01087*1.0106*1.01087*1.01039
05/10/2012 15:15:00*1.0106*1.01074*1.01078*1.0105
05/10/2012 15:20:00*1.01074*1.01066*1.0108*1.01057
05/10/2012 15:25:00*1.01066*1.01076*1.0109*1.01056
05/10/2012 15:30:00*1.01076*1.01085*1.01092*1.0107
05/10/2012 15:35:00*1.01085*1.01098*1.01102*1.01076
05/10/2012 15:40:00*1.01098*1.01088*1.01102*1.01084
05/10/2012 15:45:00*1.01088*1.01094*1.01114*1.01072
05/10/2012 15:50:00*1.01094*1.01083*1.01097*1.01066
05/10/2012 15:55:00*1.01083*1.01072*1.01093*1.01058
05/10/2012 16:00:00*1.01072*1.01057*1.01076*1.01037
05/10/2012 16:05:00*1.01057*1.01046*1.01066*1.01042
05/10/2012 16:10:00*1.01046*1.01077*1.01077*1.01042
05/10/2012 16:15:00*1.01077*1.01077*1.0109*1.01068
05/10/2012 16:20:00*1.01077*1.01089*1.01091*1.01068
05/10/2012 16:25:00*1.01089*1.01092*1.01099*1.01083
05/10/2012 16:30:00*1.01092*1.01114*1.01119*1.01092
05/10/2012 16:35:00*1.01114*1.01115*1.01128*1.011
05/10/2012 16:40:00*1.01115*1.01096*1.01137*1.01091
05/10/2012 16:45:00*1.01096*1.01077*1.01101*1.01056
05/10/2012 16:50:00*1.01077*1.01055*1.01101*1.01044
05/10/2012 16:55:00*1.01055*1.01047*1.01084*1.01012
05/10/2012 17:00:00*1.01047*1.00965*1.01048*1.00965
