05/07/2012 17:05:00*1.01229*1.0122*1.01229*1.01187
05/07/2012 17:10:00*1.0122*1.01241*1.01244*1.0122
05/07/2012 17:15:00*1.01241*1.01241*1.01244*1.0123
05/07/2012 17:20:00*1.01241*1.01245*1.01286*1.01233
05/07/2012 17:25:00*1.01245*1.01257*1.01262*1.01243
05/07/2012 17:30:00*1.01257*1.01257*1.01257*1.0124
05/07/2012 17:35:00*1.01257*1.0124*1.01257*1.01239
05/07/2012 17:40:00*1.0124*1.01243*1.01251*1.01235
05/07/2012 17:45:00*1.01243*1.01241*1.01248*1.01236
05/07/2012 17:50:00*1.01241*1.01281*1.01284*1.01241
05/07/2012 17:55:00*1.01281*1.01296*1.01299*1.01275
05/07/2012 18:00:00*1.01296*1.01293*1.01306*1.01278
05/07/2012 18:05:00*1.01293*1.01296*1.01308*1.01284
05/07/2012 18:10:00*1.01296*1.01286*1.01299*1.01284
05/07/2012 18:15:00*1.01286*1.01297*1.01311*1.01282
05/07/2012 18:20:00*1.01297*1.01292*1.01299*1.01289
05/07/2012 18:25:00*1.01292*1.01297*1.0131*1.01292
05/07/2012 18:30:00*1.01297*1.01297*1.01304*1.01294
05/07/2012 18:35:00*1.01297*1.01319*1.01324*1.01295
05/07/2012 18:40:00*1.01319*1.01318*1.01325*1.0131
05/07/2012 18:45:00*1.01318*1.01376*1.01388*1.01317
05/07/2012 18:50:00*1.01376*1.014*1.01405*1.01357
05/07/2012 18:55:00*1.014*1.01372*1.014*1.01358
05/07/2012 19:00:00*1.01372*1.01354*1.01397*1.01349
05/07/2012 19:05:00*1.01354*1.01333*1.01358*1.01325
05/07/2012 19:10:00*1.01333*1.01341*1.01349*1.01333
05/07/2012 19:15:00*1.01341*1.01336*1.01341*1.01328
05/07/2012 19:20:00*1.01336*1.01329*1.01346*1.01321
05/07/2012 19:25:00*1.01329*1.01324*1.0134*1.01322
05/07/2012 19:30:00*1.01324*1.01342*1.01342*1.0132
05/07/2012 19:35:00*1.01342*1.01321*1.01345*1.01318
05/07/2012 19:40:00*1.01321*1.01365*1.0138*1.01318
05/07/2012 19:45:00*1.01365*1.0135*1.01366*1.01343
05/07/2012 19:50:00*1.0135*1.01366*1.01366*1.01332
05/07/2012 19:55:00*1.01366*1.01355*1.01397*1.0135
05/07/2012 20:00:00*1.01355*1.01364*1.01384*1.01353
05/07/2012 20:05:00*1.01364*1.01368*1.01394*1.01349
05/07/2012 20:10:00*1.01368*1.01341*1.01387*1.01333
05/07/2012 20:15:00*1.01341*1.01334*1.01356*1.0133
05/07/2012 20:20:00*1.01334*1.01305*1.01337*1.01305
05/07/2012 20:25:00*1.01305*1.01299*1.0132*1.0129
05/07/2012 20:30:00*1.01299*1.01288*1.01299*1.01266
05/07/2012 20:35:00*1.01288*1.01279*1.01298*1.01266
05/07/2012 20:40:00*1.01279*1.01264*1.01279*1.01246
05/07/2012 20:45:00*1.01264*1.0127*1.01274*1.01248
05/07/2012 20:50:00*1.0127*1.01264*1.01274*1.01252
05/07/2012 20:55:00*1.01264*1.01269*1.01275*1.01239
05/07/2012 21:00:00*1.01269*1.01231*1.01269*1.01212
05/07/2012 21:05:00*1.01231*1.01228*1.01244*1.01225
05/07/2012 21:10:00*1.01228*1.01243*1.01249*1.01221
05/07/2012 21:15:00*1.01243*1.01225*1.01257*1.01212
05/07/2012 21:20:00*1.01225*1.01236*1.0125*1.01219
05/07/2012 21:25:00*1.01236*1.01249*1.01262*1.01229
05/07/2012 21:30:00*1.01249*1.0119*1.01249*1.01182
05/07/2012 21:35:00*1.0119*1.01124*1.01199*1.01104
05/07/2012 21:40:00*1.01124*1.01092*1.01145*1.01082
05/07/2012 21:45:00*1.01092*1.0109*1.01099*1.01048
05/07/2012 21:50:00*1.0109*1.01082*1.0109*1.01065
05/07/2012 21:55:00*1.01082*1.01129*1.01132*1.01082
05/07/2012 22:00:00*1.01129*1.0111*1.01132*1.01088
05/07/2012 22:05:00*1.0111*1.01101*1.01114*1.01095
05/07/2012 22:10:00*1.01101*1.01117*1.01121*1.01092
05/07/2012 22:15:00*1.01117*1.01135*1.01139*1.01104
05/07/2012 22:20:00*1.01135*1.01094*1.01142*1.01081
05/07/2012 22:25:00*1.01094*1.01103*1.01114*1.01091
05/07/2012 22:30:00*1.01103*1.01094*1.01113*1.01084
05/07/2012 22:35:00*1.01094*1.01094*1.01115*1.01081
05/07/2012 22:40:00*1.01094*1.01114*1.01122*1.01091
05/07/2012 22:45:00*1.01114*1.01101*1.01133*1.01099
05/07/2012 22:50:00*1.01101*1.01117*1.01122*1.01099
05/07/2012 22:55:00*1.01117*1.01111*1.01122*1.01108
05/07/2012 23:00:00*1.01111*1.01104*1.01124*1.01104
05/07/2012 23:05:00*1.01104*1.01099*1.01117*1.01099
05/07/2012 23:10:00*1.01099*1.01109*1.0111*1.01099
05/07/2012 23:15:00*1.01109*1.01117*1.01122*1.0109
05/07/2012 23:20:00*1.01117*1.01088*1.01119*1.01088
05/07/2012 23:25:00*1.01088*1.01059*1.01103*1.01055
05/07/2012 23:30:00*1.01059*1.01061*1.01065*1.01049
05/07/2012 23:35:00*1.01061*1.01064*1.01069*1.01055
05/07/2012 23:40:00*1.01064*1.01066*1.0107*1.01052
05/07/2012 23:45:00*1.01066*1.01081*1.01082*1.01066
05/07/2012 23:50:00*1.01081*1.01108*1.01111*1.0108
05/07/2012 23:55:00*1.01108*1.01102*1.0111*1.01098
05/08/2012 00:00:00*1.01102*1.01104*1.01119*1.01091
05/08/2012 00:05:00*1.01104*1.01084*1.01124*1.0108
05/08/2012 00:10:00*1.01084*1.01108*1.01108*1.01077
05/08/2012 00:15:00*1.01108*1.01142*1.01152*1.01108
05/08/2012 00:20:00*1.01142*1.01154*1.01164*1.01133
05/08/2012 00:25:00*1.01154*1.01162*1.01163*1.01144
05/08/2012 00:30:00*1.01162*1.01169*1.01175*1.0115
05/08/2012 00:35:00*1.01169*1.01176*1.01186*1.01158
05/08/2012 00:40:00*1.01176*1.01185*1.01194*1.01167
05/08/2012 00:45:00*1.01185*1.01189*1.01189*1.01166
05/08/2012 00:50:00*1.01189*1.01188*1.01196*1.01176
05/08/2012 00:55:00*1.01188*1.01186*1.01207*1.01181
05/08/2012 01:00:00*1.01186*1.01185*1.01189*1.01173
05/08/2012 01:05:00*1.01185*1.01195*1.012*1.01171
05/08/2012 01:10:00*1.01195*1.0118*1.01204*1.01176
05/08/2012 01:15:00*1.0118*1.01189*1.01204*1.0118
05/08/2012 01:20:00*1.01189*1.01204*1.01209*1.01189
05/08/2012 01:25:00*1.01204*1.01219*1.01228*1.01193
05/08/2012 01:30:00*1.01219*1.01211*1.01219*1.01198
05/08/2012 01:35:00*1.01211*1.0125*1.01264*1.01208
05/08/2012 01:40:00*1.0125*1.01255*1.01272*1.01244
05/08/2012 01:45:00*1.01255*1.01245*1.01262*1.01232
05/08/2012 01:50:00*1.01245*1.01219*1.01245*1.01214
05/08/2012 01:55:00*1.01219*1.01239*1.0124*1.01215
05/08/2012 02:00:00*1.01239*1.01232*1.01252*1.01228
05/08/2012 02:05:00*1.01232*1.01256*1.0126*1.0123
05/08/2012 02:10:00*1.01256*1.01268*1.0127*1.01249
05/08/2012 02:15:00*1.01268*1.01269*1.01284*1.0125
05/08/2012 02:20:00*1.01269*1.01229*1.01275*1.01224
05/08/2012 02:25:00*1.01229*1.01213*1.01232*1.01203
05/08/2012 02:30:00*1.01213*1.01185*1.01235*1.0118
05/08/2012 02:35:00*1.01185*1.01193*1.01216*1.01182
05/08/2012 02:40:00*1.01193*1.01189*1.01214*1.01182
05/08/2012 02:45:00*1.01189*1.01159*1.01189*1.01158
05/08/2012 02:50:00*1.01159*1.01147*1.01166*1.01138
05/08/2012 02:55:00*1.01147*1.0118*1.0119*1.01141
05/08/2012 03:00:00*1.0118*1.01204*1.01214*1.01171
05/08/2012 03:05:00*1.01204*1.01194*1.01211*1.01169
05/08/2012 03:10:00*1.01194*1.01169*1.01194*1.01146
05/08/2012 03:15:00*1.01169*1.01215*1.01225*1.01165
05/08/2012 03:20:00*1.01215*1.01195*1.01226*1.01182
05/08/2012 03:25:00*1.01195*1.01181*1.01214*1.01176
05/08/2012 03:30:00*1.01181*1.01138*1.01185*1.01136
05/08/2012 03:35:00*1.01138*1.01141*1.01147*1.01113
05/08/2012 03:40:00*1.01141*1.01138*1.01153*1.01122
05/08/2012 03:45:00*1.01138*1.01155*1.01159*1.01124
05/08/2012 03:50:00*1.01155*1.0116*1.01182*1.01148
05/08/2012 03:55:00*1.0116*1.01143*1.01165*1.01128
05/08/2012 04:00:00*1.01143*1.011*1.01156*1.01096
05/08/2012 04:05:00*1.011*1.01118*1.01139*1.01099
05/08/2012 04:10:00*1.01118*1.01097*1.01131*1.01094
05/08/2012 04:15:00*1.01097*1.01108*1.01111*1.01083
05/08/2012 04:20:00*1.01108*1.01117*1.01132*1.01093
05/08/2012 04:25:00*1.01117*1.01124*1.01132*1.01093
05/08/2012 04:30:00*1.01124*1.0114*1.01148*1.01117
05/08/2012 04:35:00*1.0114*1.01186*1.012*1.01118
05/08/2012 04:40:00*1.01186*1.01183*1.01208*1.01169
05/08/2012 04:45:00*1.01183*1.01167*1.01191*1.01149
05/08/2012 04:50:00*1.01167*1.01155*1.01172*1.01146
05/08/2012 04:55:00*1.01155*1.01114*1.0116*1.01114
05/08/2012 05:00:00*1.01114*1.01107*1.01121*1.01085
05/08/2012 05:05:00*1.01107*1.01048*1.01108*1.01048
05/08/2012 05:10:00*1.01048*1.01076*1.01076*1.01044
05/08/2012 05:15:00*1.01076*1.01054*1.0109*1.01046
05/08/2012 05:20:00*1.01054*1.01078*1.0108*1.01041
05/08/2012 05:25:00*1.01078*1.01082*1.01089*1.01053
05/08/2012 05:30:00*1.01082*1.01065*1.01086*1.01047
05/08/2012 05:35:00*1.01065*1.01079*1.0109*1.01057
05/08/2012 05:40:00*1.01079*1.0107*1.01109*1.01066
05/08/2012 05:45:00*1.0107*1.01061*1.01076*1.0104
05/08/2012 05:50:00*1.01061*1.01053*1.01082*1.01039
05/08/2012 05:55:00*1.01053*1.01028*1.01054*1.01007
05/08/2012 06:00:00*1.01028*1.01063*1.01072*1.01025
05/08/2012 06:05:00*1.01063*1.01086*1.011*1.01063
05/08/2012 06:10:00*1.01086*1.01074*1.01102*1.01059
05/08/2012 06:15:00*1.01074*1.0103*1.01077*1.01019
05/08/2012 06:20:00*1.0103*1.01092*1.01097*1.01029
05/08/2012 06:25:00*1.01092*1.01119*1.01126*1.01082
05/08/2012 06:30:00*1.01119*1.01124*1.01141*1.01109
05/08/2012 06:35:00*1.01124*1.01119*1.01139*1.01117
05/08/2012 06:40:00*1.01119*1.01126*1.01149*1.01119
05/08/2012 06:45:00*1.01126*1.01127*1.01152*1.01109
05/08/2012 06:50:00*1.01127*1.01102*1.01127*1.01084
05/08/2012 06:55:00*1.01102*1.01116*1.01122*1.01101
05/08/2012 07:00:00*1.01116*1.01126*1.01131*1.01111
05/08/2012 07:05:00*1.01126*1.01152*1.01162*1.01121
05/08/2012 07:10:00*1.01152*1.01135*1.01172*1.01128
05/08/2012 07:15:00*1.01135*1.01128*1.01138*1.01117
05/08/2012 07:20:00*1.01128*1.01164*1.0117*1.01126
05/08/2012 07:25:00*1.01164*1.01152*1.01181*1.01148
05/08/2012 07:30:00*1.01152*1.01144*1.01158*1.01139
05/08/2012 07:35:00*1.01144*1.01132*1.01174*1.01122
05/08/2012 07:40:00*1.01132*1.0112*1.01143*1.01116
05/08/2012 07:45:00*1.0112*1.01087*1.01124*1.01085
05/08/2012 07:50:00*1.01087*1.0111*1.01119*1.01087
05/08/2012 07:55:00*1.0111*1.01129*1.0114*1.0111
05/08/2012 08:00:00*1.01129*1.01129*1.01146*1.01102
05/08/2012 08:05:00*1.01129*1.01123*1.01159*1.01119
05/08/2012 08:10:00*1.01123*1.011*1.01136*1.01097
05/08/2012 08:15:00*1.011*1.01049*1.01105*1.01044
05/08/2012 08:20:00*1.01049*1.01044*1.01069*1.01035
05/08/2012 08:25:00*1.01044*1.00986*1.01044*1.00979
05/08/2012 08:30:00*1.00986*1.01013*1.01013*1.00974
05/08/2012 08:35:00*1.01013*1.00985*1.01021*1.00977
05/08/2012 08:40:00*1.00985*1.01006*1.01026*1.00978
05/08/2012 08:45:00*1.01006*1.00939*1.01009*1.00934
05/08/2012 08:50:00*1.00939*1.00969*1.00983*1.0093
05/08/2012 08:55:00*1.00969*1.00988*1.00994*1.00948
05/08/2012 09:00:00*1.00988*1.00984*1.01005*1.00968
05/08/2012 09:05:00*1.00984*1.0099*1.01002*1.00964
05/08/2012 09:10:00*1.0099*1.01011*1.01023*1.00984
05/08/2012 09:15:00*1.01011*1.00987*1.0102*1.00978
05/08/2012 09:20:00*1.00987*1.00987*1.0101*1.0098
05/08/2012 09:25:00*1.00987*1.01016*1.01016*1.00962
05/08/2012 09:30:00*1.01016*1.01045*1.0105*1.01005
05/08/2012 09:35:00*1.01045*1.01057*1.01077*1.01045
05/08/2012 09:40:00*1.01057*1.01104*1.01142*1.01041
05/08/2012 09:45:00*1.01104*1.01099*1.01144*1.01079
05/08/2012 09:50:00*1.01099*1.01127*1.01146*1.01091
05/08/2012 09:55:00*1.01127*1.01148*1.0115*1.01092
05/08/2012 10:00:00*1.01148*1.0112*1.01167*1.01107
05/08/2012 10:05:00*1.0112*1.0106*1.01134*1.01057
05/08/2012 10:10:00*1.0106*1.01005*1.01064*1.00977
05/08/2012 10:15:00*1.01005*1.00973*1.01014*1.00967
05/08/2012 10:20:00*1.00973*1.01011*1.01011*1.00967
05/08/2012 10:25:00*1.01011*1.00995*1.01016*1.00982
05/08/2012 10:30:00*1.00995*1.00977*1.0101*1.00965
05/08/2012 10:35:00*1.00977*1.00925*1.00991*1.00908
05/08/2012 10:40:00*1.00925*1.00942*1.00952*1.00899
05/08/2012 10:45:00*1.00942*1.00981*1.00981*1.00935
05/08/2012 10:50:00*1.00981*1.00958*1.00989*1.00938
05/08/2012 10:55:00*1.00958*1.01014*1.01021*1.00941
05/08/2012 11:00:00*1.01014*1.01145*1.01157*1.00993
05/08/2012 11:05:00*1.01145*1.01079*1.01156*1.0107
05/08/2012 11:10:00*1.01079*1.0111*1.01127*1.01059
05/08/2012 11:15:00*1.0111*1.011*1.01136*1.01081
05/08/2012 11:20:00*1.011*1.01056*1.01108*1.01056
05/08/2012 11:25:00*1.01056*1.01084*1.01103*1.01056
05/08/2012 11:30:00*1.01084*1.01055*1.01106*1.01041
05/08/2012 11:35:00*1.01055*1.01074*1.0108*1.01038
05/08/2012 11:40:00*1.01074*1.01079*1.01133*1.01064
05/08/2012 11:45:00*1.01079*1.01152*1.01215*1.01071
05/08/2012 11:50:00*1.01152*1.01125*1.01152*1.01091
05/08/2012 11:55:00*1.01125*1.0113*1.01164*1.01094
05/08/2012 12:00:00*1.0113*1.01124*1.01163*1.01121
05/08/2012 12:05:00*1.01124*1.01113*1.01141*1.01109
05/08/2012 12:10:00*1.01113*1.01082*1.01128*1.01064
05/08/2012 12:15:00*1.01082*1.01126*1.01128*1.01074
05/08/2012 12:20:00*1.01126*1.0115*1.0115*1.01107
05/08/2012 12:25:00*1.0115*1.01148*1.01165*1.01124
05/08/2012 12:30:00*1.01148*1.01131*1.01154*1.01114
05/08/2012 12:35:00*1.01131*1.01134*1.01152*1.01126
05/08/2012 12:40:00*1.01134*1.01137*1.01151*1.01119
05/08/2012 12:45:00*1.01137*1.01151*1.0116*1.01124
05/08/2012 12:50:00*1.01151*1.01134*1.01166*1.01134
05/08/2012 12:55:00*1.01134*1.01131*1.01158*1.01125
05/08/2012 13:00:00*1.01131*1.01128*1.01141*1.01124
05/08/2012 13:05:00*1.01128*1.01136*1.0115*1.01128
05/08/2012 13:10:00*1.01136*1.01144*1.0116*1.01129
05/08/2012 13:15:00*1.01144*1.01189*1.01214*1.01144
05/08/2012 13:20:00*1.01189*1.01175*1.01212*1.01169
05/08/2012 13:25:00*1.01175*1.01161*1.01184*1.01155
05/08/2012 13:30:00*1.01161*1.01179*1.01197*1.01155
05/08/2012 13:35:00*1.01179*1.01159*1.01184*1.01147
05/08/2012 13:40:00*1.01159*1.01165*1.01195*1.01159
05/08/2012 13:45:00*1.01165*1.01163*1.01174*1.01149
05/08/2012 13:50:00*1.01163*1.01149*1.01204*1.0114
05/08/2012 13:55:00*1.01149*1.01143*1.01155*1.01118
05/08/2012 14:00:00*1.01143*1.01151*1.0117*1.01132
05/08/2012 14:05:00*1.01151*1.01107*1.01169*1.01105
05/08/2012 14:10:00*1.01107*1.01118*1.01145*1.01107
05/08/2012 14:15:00*1.01118*1.01125*1.01143*1.01118
05/08/2012 14:20:00*1.01125*1.0112*1.01152*1.01107
05/08/2012 14:25:00*1.0112*1.01111*1.01128*1.01102
05/08/2012 14:30:00*1.01111*1.01088*1.01121*1.01082
05/08/2012 14:35:00*1.01088*1.01107*1.01118*1.01076
05/08/2012 14:40:00*1.01107*1.01113*1.01144*1.011
05/08/2012 14:45:00*1.01113*1.01111*1.01132*1.01106
05/08/2012 14:50:00*1.01111*1.01104*1.01127*1.01094
05/08/2012 14:55:00*1.01104*1.01123*1.01143*1.01089
05/08/2012 15:00:00*1.01123*1.01057*1.0113*1.01055
05/08/2012 15:05:00*1.01057*1.01051*1.01087*1.0105
05/08/2012 15:10:00*1.01051*1.01066*1.01076*1.01045
05/08/2012 15:15:00*1.01066*1.0106*1.01083*1.0103
05/08/2012 15:20:00*1.0106*1.01109*1.01116*1.0105
05/08/2012 15:25:00*1.01109*1.01107*1.01128*1.01068
05/08/2012 15:30:00*1.01107*1.01011*1.0111*1.00999
05/08/2012 15:35:00*1.01011*1.00976*1.0105*1.00976
05/08/2012 15:40:00*1.00976*1.01008*1.01012*1.0096
05/08/2012 15:45:00*1.01008*1.00977*1.01039*1.00975
05/08/2012 15:50:00*1.00977*1.0092*1.00991*1.0092
05/08/2012 15:55:00*1.0092*1.00972*1.00981*1.00916
05/08/2012 16:00:00*1.00972*1.00944*1.00994*1.00932
05/08/2012 16:05:00*1.00944*1.00935*1.00991*1.00933
05/08/2012 16:10:00*1.00935*1.00963*1.00975*1.0091
05/08/2012 16:15:00*1.00963*1.00985*1.00985*1.00961
05/08/2012 16:20:00*1.00985*1.01002*1.01009*1.00973
05/08/2012 16:25:00*1.01002*1.01011*1.01015*1.00999
05/08/2012 16:30:00*1.01011*1.01025*1.01025*1.01004
05/08/2012 16:35:00*1.01025*1.01022*1.01027*1.01008
05/08/2012 16:40:00*1.01022*1.01039*1.01041*1.01014
05/08/2012 16:45:00*1.01039*1.01064*1.01067*1.01039
05/08/2012 16:50:00*1.01064*1.01068*1.01079*1.0105
05/08/2012 16:55:00*1.01068*1.01075*1.01083*1.01058
05/08/2012 17:00:00*1.01075*1.01039*1.01085*1.01039
