05/06/2012 17:05:00*1.01044*1.01013*1.01117*1.01013
05/06/2012 17:10:00*1.01013*1.01054*1.01133*1.01013
05/06/2012 17:15:00*1.01054*1.01035*1.01083*1.01006
05/06/2012 17:20:00*1.01035*1.01035*1.01078*1.01021
05/06/2012 17:25:00*1.01035*1.00996*1.01087*1.00996
05/06/2012 17:30:00*1.00996*1.01034*1.01034*1.00991
05/06/2012 17:35:00*1.01034*1.01023*1.0108*1.00988
05/06/2012 17:40:00*1.01023*1.01052*1.01052*1.00997
05/06/2012 17:45:00*1.01052*1.01047*1.01052*1.01027
05/06/2012 17:50:00*1.01047*1.00999*1.01057*1.00986
05/06/2012 17:55:00*1.00999*1.01022*1.01022*1.00987
05/06/2012 18:00:00*1.01022*1.01017*1.01023*1.00987
05/06/2012 18:05:00*1.01017*1.01121*1.01143*1.01017
05/06/2012 18:10:00*1.01121*1.01067*1.01135*1.0106
05/06/2012 18:15:00*1.01067*1.01012*1.01072*1.01009
05/06/2012 18:20:00*1.01012*1.00969*1.0102*1.00955
05/06/2012 18:25:00*1.00969*1.01029*1.01048*1.00969
05/06/2012 18:30:00*1.01029*1.01028*1.01067*1.01006
05/06/2012 18:35:00*1.01028*1.00936*1.01061*1.00935
05/06/2012 18:40:00*1.00936*1.00967*1.01001*1.00936
05/06/2012 18:45:00*1.00967*1.00977*1.01005*1.00957
05/06/2012 18:50:00*1.00977*1.01005*1.01005*1.00944
05/06/2012 18:55:00*1.01005*1.01055*1.01055*1.00987
05/06/2012 19:00:00*1.01055*1.01067*1.01099*1.01027
05/06/2012 19:05:00*1.01067*1.00987*1.01067*1.00963
05/06/2012 19:10:00*1.00987*1.00982*1.01024*1.00974
05/06/2012 19:15:00*1.00982*1.00939*1.00986*1.00932
05/06/2012 19:20:00*1.00939*1.00914*1.00944*1.00861
05/06/2012 19:25:00*1.00914*1.00921*1.00966*1.00894
05/06/2012 19:30:00*1.00921*1.00932*1.00945*1.0091
05/06/2012 19:35:00*1.00932*1.00955*1.00969*1.00908
05/06/2012 19:40:00*1.00955*1.00978*1.00991*1.00928
05/06/2012 19:45:00*1.00978*1.00981*1.00995*1.00943
05/06/2012 19:50:00*1.00981*1.01026*1.01037*1.00964
05/06/2012 19:55:00*1.01026*1.01012*1.01039*1.00957
05/06/2012 20:00:00*1.01012*1.01012*1.01047*1.0101
05/06/2012 20:05:00*1.01012*1.01013*1.01058*1.01
05/06/2012 20:10:00*1.01013*1.00975*1.01015*1.00953
05/06/2012 20:15:00*1.00975*1.00985*1.01025*1.00964
05/06/2012 20:20:00*1.00985*1.0094*1.00997*1.00926
05/06/2012 20:25:00*1.0094*1.00991*1.01017*1.0094
05/06/2012 20:30:00*1.00991*1.01*1.01011*1.00975
05/06/2012 20:35:00*1.01*1.01053*1.0107*1.00998
05/06/2012 20:40:00*1.01053*1.01023*1.0106*1.01023
05/06/2012 20:45:00*1.01023*1.01019*1.01043*1.01013
05/06/2012 20:50:00*1.01019*1.01005*1.01035*1.00999
05/06/2012 20:55:00*1.01005*1.00919*1.01009*1.00895
05/06/2012 21:00:00*1.00919*1.00952*1.00952*1.0088
05/06/2012 21:05:00*1.00952*1.0091*1.00952*1.0091
05/06/2012 21:10:00*1.0091*1.00929*1.00941*1.009
05/06/2012 21:15:00*1.00929*1.01009*1.01014*1.0092
05/06/2012 21:20:00*1.01009*1.00973*1.0101*1.00973
05/06/2012 21:25:00*1.00973*1.00955*1.01006*1.00952
05/06/2012 21:30:00*1.00955*1.00901*1.00975*1.00901
05/06/2012 21:35:00*1.00901*1.0106*1.01117*1.00901
05/06/2012 21:40:00*1.0106*1.01078*1.01087*1.01034
05/06/2012 21:45:00*1.01078*1.01059*1.01085*1.01053
05/06/2012 21:50:00*1.01059*1.01059*1.0108*1.0105
05/06/2012 21:55:00*1.01059*1.01086*1.01094*1.01059
05/06/2012 22:00:00*1.01086*1.0107*1.0109*1.01058
05/06/2012 22:05:00*1.0107*1.01099*1.01108*1.01065
05/06/2012 22:10:00*1.01099*1.01072*1.01119*1.01071
05/06/2012 22:15:00*1.01072*1.01089*1.01092*1.01055
05/06/2012 22:20:00*1.01089*1.01056*1.01094*1.01043
05/06/2012 22:25:00*1.01056*1.01098*1.01104*1.01033
05/06/2012 22:30:00*1.01098*1.01064*1.01126*1.01064
05/06/2012 22:35:00*1.01064*1.01104*1.0113*1.01062
05/06/2012 22:40:00*1.01104*1.01118*1.01118*1.01101
05/06/2012 22:45:00*1.01118*1.01097*1.01118*1.01087
05/06/2012 22:50:00*1.01097*1.01098*1.01102*1.01078
05/06/2012 22:55:00*1.01098*1.01092*1.0111*1.01079
05/06/2012 23:00:00*1.01092*1.01116*1.01119*1.01074
05/06/2012 23:05:00*1.01116*1.01091*1.01118*1.01083
05/06/2012 23:10:00*1.01091*1.01094*1.01095*1.01082
05/06/2012 23:15:00*1.01094*1.01103*1.01121*1.01085
05/06/2012 23:20:00*1.01103*1.0112*1.01144*1.01099
05/06/2012 23:25:00*1.0112*1.01112*1.01129*1.01101
05/06/2012 23:30:00*1.01112*1.01117*1.01137*1.01108
05/06/2012 23:35:00*1.01117*1.01099*1.01122*1.01096
05/06/2012 23:40:00*1.01099*1.0111*1.01119*1.01089
05/06/2012 23:45:00*1.0111*1.01109*1.01126*1.01103
05/06/2012 23:50:00*1.01109*1.01125*1.01144*1.01103
05/06/2012 23:55:00*1.01125*1.01081*1.01125*1.01077
05/07/2012 00:00:00*1.01081*1.01097*1.01097*1.01077
05/07/2012 00:05:00*1.01097*1.01074*1.01098*1.01058
05/07/2012 00:10:00*1.01074*1.01084*1.01093*1.01073
05/07/2012 00:15:00*1.01084*1.01084*1.01087*1.01068
05/07/2012 00:20:00*1.01084*1.01069*1.01085*1.01064
05/07/2012 00:25:00*1.01069*1.01057*1.01079*1.0105
05/07/2012 00:30:00*1.01057*1.01075*1.01076*1.01054
05/07/2012 00:35:00*1.01075*1.01078*1.01097*1.01062
05/07/2012 00:40:00*1.01078*1.01079*1.01093*1.01064
05/07/2012 00:45:00*1.01079*1.01086*1.01111*1.01077
05/07/2012 00:50:00*1.01086*1.0109*1.01093*1.01074
05/07/2012 00:55:00*1.0109*1.01111*1.01114*1.01084
05/07/2012 01:00:00*1.01111*1.01112*1.01124*1.01107
05/07/2012 01:05:00*1.01112*1.01118*1.01118*1.01104
05/07/2012 01:10:00*1.01118*1.01125*1.01137*1.01112
05/07/2012 01:15:00*1.01125*1.01147*1.01153*1.01125
05/07/2012 01:20:00*1.01147*1.01138*1.0115*1.01133
05/07/2012 01:25:00*1.01138*1.0115*1.01159*1.01129
05/07/2012 01:30:00*1.0115*1.01178*1.01181*1.01142
05/07/2012 01:35:00*1.01178*1.01122*1.01183*1.01122
05/07/2012 01:40:00*1.01122*1.0115*1.01167*1.01119
05/07/2012 01:45:00*1.0115*1.01161*1.01173*1.01145
05/07/2012 01:50:00*1.01161*1.01201*1.01205*1.01161
05/07/2012 01:55:00*1.01201*1.01189*1.01211*1.01183
05/07/2012 02:00:00*1.01189*1.01181*1.01203*1.01174
05/07/2012 02:05:00*1.01181*1.01171*1.01198*1.01143
05/07/2012 02:10:00*1.01171*1.01178*1.01202*1.01167
05/07/2012 02:15:00*1.01178*1.01186*1.01189*1.01153
05/07/2012 02:20:00*1.01186*1.0116*1.01199*1.01139
05/07/2012 02:25:00*1.0116*1.01135*1.01209*1.01135
05/07/2012 02:30:00*1.01135*1.01196*1.01202*1.01135
05/07/2012 02:35:00*1.01196*1.01199*1.01215*1.01177
05/07/2012 02:40:00*1.01199*1.01232*1.0124*1.01198
05/07/2012 02:45:00*1.01232*1.01242*1.01244*1.01218
05/07/2012 02:50:00*1.01242*1.01255*1.01265*1.01233
05/07/2012 02:55:00*1.01255*1.01263*1.01279*1.01248
05/07/2012 03:00:00*1.01263*1.01237*1.01278*1.01237
05/07/2012 03:05:00*1.01237*1.01271*1.01274*1.01226
05/07/2012 03:10:00*1.01271*1.01245*1.01278*1.01244
05/07/2012 03:15:00*1.01245*1.01249*1.01268*1.01245
05/07/2012 03:20:00*1.01249*1.01268*1.01269*1.01225
05/07/2012 03:25:00*1.01268*1.01287*1.01293*1.01257
05/07/2012 03:30:00*1.01287*1.01295*1.013*1.0128
05/07/2012 03:35:00*1.01295*1.01279*1.01314*1.01273
05/07/2012 03:40:00*1.01279*1.01314*1.01336*1.01277
05/07/2012 03:45:00*1.01314*1.01329*1.01349*1.01299
05/07/2012 03:50:00*1.01329*1.01332*1.01339*1.01314
05/07/2012 03:55:00*1.01332*1.01341*1.01349*1.01316
05/07/2012 04:00:00*1.01341*1.01337*1.01346*1.01313
05/07/2012 04:05:00*1.01337*1.01328*1.01342*1.01324
05/07/2012 04:10:00*1.01328*1.01334*1.01343*1.01323
05/07/2012 04:15:00*1.01334*1.01336*1.01354*1.01333
05/07/2012 04:20:00*1.01336*1.01339*1.01357*1.01333
05/07/2012 04:25:00*1.01339*1.01344*1.01351*1.01332
05/07/2012 04:30:00*1.01344*1.01353*1.01366*1.01344
05/07/2012 04:35:00*1.01353*1.01341*1.01356*1.0132
05/07/2012 04:40:00*1.01341*1.01346*1.01359*1.01329
05/07/2012 04:45:00*1.01346*1.01341*1.01359*1.01338
05/07/2012 04:50:00*1.01341*1.01359*1.01367*1.01341
05/07/2012 04:55:00*1.01359*1.01348*1.01372*1.01337
05/07/2012 05:00:00*1.01348*1.01339*1.01348*1.01316
05/07/2012 05:05:00*1.01339*1.0133*1.01348*1.01329
05/07/2012 05:10:00*1.0133*1.01336*1.01336*1.01327
05/07/2012 05:15:00*1.01336*1.01353*1.01365*1.01332
05/07/2012 05:20:00*1.01353*1.01335*1.01354*1.01333
05/07/2012 05:25:00*1.01335*1.01334*1.01369*1.01331
05/07/2012 05:30:00*1.01334*1.01381*1.01384*1.0133
05/07/2012 05:35:00*1.01381*1.01349*1.01384*1.0134
05/07/2012 05:40:00*1.01349*1.01341*1.0138*1.0134
05/07/2012 05:45:00*1.01341*1.01355*1.01364*1.0134
05/07/2012 05:50:00*1.01355*1.01362*1.01365*1.01338
05/07/2012 05:55:00*1.01362*1.01364*1.01386*1.01337
05/07/2012 06:00:00*1.01364*1.01384*1.01388*1.01335
05/07/2012 06:05:00*1.01384*1.01371*1.01404*1.01361
05/07/2012 06:10:00*1.01371*1.01358*1.01393*1.01353
05/07/2012 06:15:00*1.01358*1.0137*1.01374*1.01355
05/07/2012 06:20:00*1.0137*1.01355*1.01384*1.01347
05/07/2012 06:25:00*1.01355*1.01353*1.01371*1.01347
05/07/2012 06:30:00*1.01353*1.0138*1.01383*1.01353
05/07/2012 06:35:00*1.0138*1.01382*1.01393*1.01362
05/07/2012 06:40:00*1.01382*1.01372*1.01392*1.01371
05/07/2012 06:45:00*1.01372*1.01402*1.01419*1.01369
05/07/2012 06:50:00*1.01402*1.01434*1.01438*1.01398
05/07/2012 06:55:00*1.01434*1.01442*1.01451*1.01421
05/07/2012 07:00:00*1.01442*1.01428*1.01452*1.0141
05/07/2012 07:05:00*1.01428*1.01456*1.01471*1.01428
05/07/2012 07:10:00*1.01456*1.01469*1.01488*1.01452
05/07/2012 07:15:00*1.01469*1.01504*1.0151*1.01463
05/07/2012 07:20:00*1.01504*1.01526*1.01526*1.01496
05/07/2012 07:25:00*1.01526*1.01504*1.01539*1.01504
05/07/2012 07:30:00*1.01504*1.0153*1.01549*1.01504
05/07/2012 07:35:00*1.0153*1.01554*1.01558*1.01522
05/07/2012 07:40:00*1.01554*1.01584*1.01584*1.01544
05/07/2012 07:45:00*1.01584*1.01534*1.01592*1.01527
05/07/2012 07:50:00*1.01534*1.01542*1.01547*1.01509
05/07/2012 07:55:00*1.01542*1.01534*1.01543*1.01518
05/07/2012 08:00:00*1.01534*1.01527*1.01536*1.01509
05/07/2012 08:05:00*1.01527*1.01515*1.01551*1.01504
05/07/2012 08:10:00*1.01515*1.01487*1.01524*1.01479
05/07/2012 08:15:00*1.01487*1.0148*1.01492*1.01477
05/07/2012 08:20:00*1.0148*1.01473*1.01502*1.01471
05/07/2012 08:25:00*1.01473*1.01423*1.01473*1.01422
05/07/2012 08:30:00*1.01423*1.01397*1.01432*1.01397
05/07/2012 08:35:00*1.01397*1.01407*1.01413*1.01388
05/07/2012 08:40:00*1.01407*1.014*1.0142*1.01391
05/07/2012 08:45:00*1.014*1.0142*1.01429*1.01397
05/07/2012 08:50:00*1.0142*1.01404*1.01433*1.01404
05/07/2012 08:55:00*1.01404*1.01407*1.01412*1.01389
05/07/2012 09:00:00*1.01407*1.01396*1.0141*1.01387
05/07/2012 09:05:00*1.01396*1.01389*1.01423*1.0138
05/07/2012 09:10:00*1.01389*1.01392*1.01401*1.01382
05/07/2012 09:15:00*1.01392*1.01334*1.01392*1.01331
05/07/2012 09:20:00*1.01334*1.01361*1.01368*1.01332
05/07/2012 09:25:00*1.01361*1.01342*1.01366*1.01324
05/07/2012 09:30:00*1.01342*1.01382*1.01392*1.01341
05/07/2012 09:35:00*1.01382*1.01345*1.01399*1.0134
05/07/2012 09:40:00*1.01345*1.01286*1.01359*1.01284
05/07/2012 09:45:00*1.01286*1.0125*1.01302*1.01234
05/07/2012 09:50:00*1.0125*1.01248*1.01281*1.01222
05/07/2012 09:55:00*1.01248*1.01255*1.01269*1.01232
05/07/2012 10:00:00*1.01255*1.01282*1.01294*1.01255
05/07/2012 10:05:00*1.01282*1.01298*1.01306*1.01261
05/07/2012 10:10:00*1.01298*1.01262*1.01298*1.01261
05/07/2012 10:15:00*1.01262*1.01281*1.01289*1.01251
05/07/2012 10:20:00*1.01281*1.0128*1.01288*1.01258
05/07/2012 10:25:00*1.0128*1.01326*1.01335*1.01279
05/07/2012 10:30:00*1.01326*1.01363*1.01364*1.01317
05/07/2012 10:35:00*1.01363*1.01398*1.014*1.01358
05/07/2012 10:40:00*1.01398*1.01375*1.01398*1.01346
05/07/2012 10:45:00*1.01375*1.01344*1.0139*1.01342
05/07/2012 10:50:00*1.01344*1.01354*1.01363*1.01312
05/07/2012 10:55:00*1.01354*1.01399*1.01401*1.01351
05/07/2012 11:00:00*1.01399*1.01402*1.01424*1.01372
05/07/2012 11:05:00*1.01402*1.01409*1.0143*1.01389
05/07/2012 11:10:00*1.01409*1.01423*1.01448*1.01409
05/07/2012 11:15:00*1.01423*1.01412*1.01442*1.01407
05/07/2012 11:20:00*1.01412*1.01434*1.01443*1.01404
05/07/2012 11:25:00*1.01434*1.01482*1.01493*1.01434
05/07/2012 11:30:00*1.01482*1.01456*1.01489*1.01442
05/07/2012 11:35:00*1.01456*1.01417*1.01461*1.01412
05/07/2012 11:40:00*1.01417*1.01419*1.01441*1.01415
05/07/2012 11:45:00*1.01419*1.01394*1.0143*1.01392
05/07/2012 11:50:00*1.01394*1.01366*1.01395*1.01351
05/07/2012 11:55:00*1.01366*1.01374*1.01388*1.01359
05/07/2012 12:00:00*1.01374*1.01349*1.01381*1.01346
05/07/2012 12:05:00*1.01349*1.01348*1.01366*1.01333
05/07/2012 12:10:00*1.01348*1.01368*1.0138*1.01342
05/07/2012 12:15:00*1.01368*1.01414*1.01416*1.01353
05/07/2012 12:20:00*1.01414*1.01424*1.01426*1.014
05/07/2012 12:25:00*1.01424*1.01429*1.0144*1.01417
05/07/2012 12:30:00*1.01429*1.01448*1.0145*1.01419
05/07/2012 12:35:00*1.01448*1.01498*1.01535*1.01448
05/07/2012 12:40:00*1.01498*1.0149*1.01505*1.01485
05/07/2012 12:45:00*1.0149*1.01485*1.01511*1.01483
05/07/2012 12:50:00*1.01485*1.01501*1.01513*1.01484
05/07/2012 12:55:00*1.01501*1.01491*1.01513*1.01472
05/07/2012 13:00:00*1.01491*1.01533*1.01536*1.0148
05/07/2012 13:05:00*1.01533*1.01505*1.01541*1.01494
05/07/2012 13:10:00*1.01505*1.01474*1.01516*1.01474
05/07/2012 13:15:00*1.01474*1.01478*1.01497*1.01474
05/07/2012 13:20:00*1.01478*1.01481*1.01489*1.01467
05/07/2012 13:25:00*1.01481*1.01477*1.01509*1.01467
05/07/2012 13:30:00*1.01477*1.01425*1.0148*1.01422
05/07/2012 13:35:00*1.01425*1.01401*1.01439*1.01397
05/07/2012 13:40:00*1.01401*1.01402*1.01415*1.01389
05/07/2012 13:45:00*1.01402*1.014*1.01421*1.01395
05/07/2012 13:50:00*1.014*1.01397*1.01406*1.01385
05/07/2012 13:55:00*1.01397*1.01358*1.01399*1.01358
05/07/2012 14:00:00*1.01358*1.01369*1.01381*1.01347
05/07/2012 14:05:00*1.01369*1.0137*1.01387*1.01361
05/07/2012 14:10:00*1.0137*1.01358*1.01376*1.01354
05/07/2012 14:15:00*1.01358*1.01391*1.01394*1.01352
05/07/2012 14:20:00*1.01391*1.01395*1.01397*1.01375
05/07/2012 14:25:00*1.01395*1.01413*1.01414*1.01387
05/07/2012 14:30:00*1.01413*1.01387*1.01413*1.01382
05/07/2012 14:35:00*1.01387*1.01444*1.01452*1.01381
05/07/2012 14:40:00*1.01444*1.0144*1.01476*1.01436
05/07/2012 14:45:00*1.0144*1.01439*1.01452*1.0143
05/07/2012 14:50:00*1.01439*1.01415*1.01441*1.01408
05/07/2012 14:55:00*1.01415*1.01417*1.01428*1.01406
05/07/2012 15:00:00*1.01417*1.01372*1.01417*1.0136
05/07/2012 15:05:00*1.01372*1.01347*1.01381*1.01339
05/07/2012 15:10:00*1.01347*1.01334*1.01359*1.0132
05/07/2012 15:15:00*1.01334*1.01336*1.01346*1.01315
05/07/2012 15:20:00*1.01336*1.01318*1.01346*1.01309
05/07/2012 15:25:00*1.01318*1.01318*1.01323*1.01305
05/07/2012 15:30:00*1.01318*1.01322*1.01338*1.01315
05/07/2012 15:35:00*1.01322*1.01308*1.01335*1.0129
05/07/2012 15:40:00*1.01308*1.01318*1.01327*1.013
05/07/2012 15:45:00*1.01318*1.01321*1.01326*1.01314
05/07/2012 15:50:00*1.01321*1.01304*1.01321*1.01304
05/07/2012 15:55:00*1.01304*1.01297*1.0133*1.01287
05/07/2012 16:00:00*1.01297*1.01289*1.01298*1.01276
05/07/2012 16:05:00*1.01289*1.01279*1.01289*1.01244
05/07/2012 16:10:00*1.01279*1.01256*1.01281*1.01247
05/07/2012 16:15:00*1.01256*1.01265*1.01271*1.01245
05/07/2012 16:20:00*1.01265*1.0128*1.01289*1.01265
05/07/2012 16:25:00*1.0128*1.01275*1.01307*1.01265
05/07/2012 16:30:00*1.01275*1.01258*1.01278*1.01253
05/07/2012 16:35:00*1.01258*1.01265*1.01266*1.01247
05/07/2012 16:40:00*1.01265*1.01276*1.01277*1.01258
05/07/2012 16:45:00*1.01276*1.01267*1.01284*1.01267
05/07/2012 16:50:00*1.01267*1.01251*1.0128*1.01251
05/07/2012 16:55:00*1.01251*1.01239*1.01268*1.01239
05/07/2012 17:00:00*1.01239*1.01229*1.01249*1.01228
