05/06/2012 15:30:00*1.00905*1.00898*1.00912*1.00875
05/06/2012 15:40:00*1.00886*1.00884*1.00922*1.00872
05/06/2012 15:50:00*1.00958*1.00949*1.0104*1.00908
05/06/2012 15:55:00*1.00949*1.0102*1.01028*1.0092
05/06/2012 16:05:00*1.00985*1.00973*1.00985*1.00963
05/06/2012 16:15:00*1.00993*1.01063*1.01079*1.00993
05/06/2012 16:20:00*1.01063*1.01079*1.01084*1.01035
05/06/2012 16:25:00*1.01079*1.01068*1.0109*1.01052
05/06/2012 16:30:00*1.01068*1.01059*1.01068*1.01059
05/06/2012 16:35:00*1.01059*1.01104*1.01125*1.01051
05/06/2012 16:40:00*1.01104*1.01071*1.01104*1.01071
05/06/2012 16:45:00*1.01071*1.01085*1.01085*1.01036
05/06/2012 16:50:00*1.01085*1.0107*1.01109*1.0106
05/06/2012 16:55:00*1.0107*1.01092*1.01095*1.01049
05/06/2012 17:00:00*1.01092*1.01044*1.01095*1.01034
