05/03/2012 17:05:00*1.01423*1.01467*1.01489*1.01423
05/03/2012 17:10:00*1.01467*1.01389*1.01467*1.01389
05/03/2012 17:15:00*1.01389*1.01425*1.01455*1.01389
05/03/2012 17:20:00*1.01425*1.01449*1.01453*1.01421
05/03/2012 17:25:00*1.01449*1.01477*1.01511*1.01449
05/03/2012 17:30:00*1.01477*1.01487*1.01487*1.01452
05/03/2012 17:35:00*1.01487*1.01459*1.01492*1.01449
05/03/2012 17:40:00*1.01459*1.01445*1.01464*1.01425
05/03/2012 17:45:00*1.01445*1.01428*1.01445*1.01424
05/03/2012 17:50:00*1.01428*1.01451*1.01464*1.01424
05/03/2012 17:55:00*1.01451*1.01457*1.0147*1.01444
05/03/2012 18:00:00*1.01457*1.01458*1.01478*1.01454
05/03/2012 18:05:00*1.01458*1.01474*1.01486*1.01452
05/03/2012 18:10:00*1.01474*1.01479*1.01485*1.01474
05/03/2012 18:15:00*1.01479*1.01471*1.01493*1.0147
05/03/2012 18:20:00*1.01471*1.01476*1.01493*1.01466
05/03/2012 18:25:00*1.01476*1.01458*1.01479*1.01455
05/03/2012 18:30:00*1.01458*1.01458*1.01468*1.01451
05/03/2012 18:35:00*1.01458*1.01424*1.01461*1.01421
05/03/2012 18:40:00*1.01424*1.01431*1.01437*1.01424
05/03/2012 18:45:00*1.01431*1.01424*1.01431*1.01416
05/03/2012 18:50:00*1.01424*1.0141*1.01424*1.01399
05/03/2012 18:55:00*1.0141*1.01395*1.0141*1.01392
05/03/2012 19:00:00*1.01395*1.01397*1.01415*1.01389
05/03/2012 19:05:00*1.01397*1.01426*1.01432*1.01387
05/03/2012 19:10:00*1.01426*1.01442*1.01453*1.01426
05/03/2012 19:15:00*1.01442*1.01439*1.01448*1.01439
05/03/2012 19:20:00*1.01439*1.01429*1.01439*1.0142
05/03/2012 19:25:00*1.01429*1.01445*1.01451*1.01425
05/03/2012 19:30:00*1.01445*1.01461*1.01465*1.01445
05/03/2012 19:35:00*1.01461*1.01458*1.01465*1.01451
05/03/2012 19:40:00*1.01458*1.01454*1.01461*1.01445
05/03/2012 19:45:00*1.01454*1.01455*1.01462*1.01448
05/03/2012 19:50:00*1.01455*1.01441*1.01461*1.01434
05/03/2012 19:55:00*1.01441*1.01431*1.01448*1.01417
05/03/2012 20:00:00*1.01431*1.01409*1.01431*1.01406
05/03/2012 20:05:00*1.01409*1.01428*1.01431*1.01385
05/03/2012 20:10:00*1.01428*1.01409*1.01433*1.01404
05/03/2012 20:15:00*1.01409*1.01406*1.01416*1.01394
05/03/2012 20:20:00*1.01406*1.01407*1.01424*1.01406
05/03/2012 20:25:00*1.01407*1.01429*1.01434*1.01399
05/03/2012 20:30:00*1.01429*1.01426*1.01433*1.01417
05/03/2012 20:35:00*1.01426*1.01395*1.01432*1.01385
05/03/2012 20:40:00*1.01395*1.01381*1.01397*1.01372
05/03/2012 20:45:00*1.01381*1.01386*1.01393*1.01376
05/03/2012 20:50:00*1.01386*1.01361*1.01386*1.01359
05/03/2012 20:55:00*1.01361*1.01369*1.01383*1.01351
05/03/2012 21:00:00*1.01369*1.01369*1.01378*1.01361
05/03/2012 21:05:00*1.01369*1.01368*1.014*1.01356
05/03/2012 21:10:00*1.01368*1.0141*1.01414*1.01362
05/03/2012 21:15:00*1.0141*1.01364*1.0141*1.01358
05/03/2012 21:20:00*1.01364*1.01356*1.01374*1.01352
05/03/2012 21:25:00*1.01356*1.01379*1.01387*1.01355
05/03/2012 21:30:00*1.01379*1.01358*1.01384*1.01358
05/03/2012 21:35:00*1.01358*1.01443*1.01464*1.01321
05/03/2012 21:40:00*1.01443*1.01499*1.01509*1.01443
05/03/2012 21:45:00*1.01499*1.01505*1.01524*1.01486
05/03/2012 21:50:00*1.01505*1.01524*1.01544*1.01496
05/03/2012 21:55:00*1.01524*1.01522*1.01539*1.01514
05/03/2012 22:00:00*1.01522*1.015*1.01528*1.0149
05/03/2012 22:05:00*1.015*1.01497*1.01505*1.01488
05/03/2012 22:10:00*1.01497*1.01508*1.0153*1.01494
05/03/2012 22:15:00*1.01508*1.01509*1.01527*1.01504
05/03/2012 22:20:00*1.01509*1.01494*1.01519*1.01479
05/03/2012 22:25:00*1.01494*1.01481*1.01496*1.01466
05/03/2012 22:30:00*1.01481*1.01495*1.01495*1.01475
05/03/2012 22:35:00*1.01495*1.01504*1.01516*1.01484
05/03/2012 22:40:00*1.01504*1.01509*1.01529*1.01494
05/03/2012 22:45:00*1.01509*1.01483*1.01519*1.01475
05/03/2012 22:50:00*1.01483*1.01505*1.01517*1.01479
05/03/2012 22:55:00*1.01505*1.01479*1.01506*1.01479
05/03/2012 23:00:00*1.01479*1.01439*1.01492*1.01437
05/03/2012 23:05:00*1.01439*1.01437*1.0145*1.01421
05/03/2012 23:10:00*1.01437*1.0145*1.01453*1.01419
05/03/2012 23:15:00*1.0145*1.0144*1.01473*1.01437
05/03/2012 23:20:00*1.0144*1.01421*1.0144*1.0142
05/03/2012 23:25:00*1.01421*1.01416*1.01436*1.01411
05/03/2012 23:30:00*1.01416*1.01411*1.01418*1.01403
05/03/2012 23:35:00*1.01411*1.01412*1.0144*1.01408
05/03/2012 23:40:00*1.01412*1.0143*1.01439*1.01405
05/03/2012 23:45:00*1.0143*1.01414*1.01441*1.01414
05/03/2012 23:50:00*1.01414*1.01425*1.01429*1.01409
05/03/2012 23:55:00*1.01425*1.01409*1.01426*1.01406
05/04/2012 00:00:00*1.01409*1.0139*1.01416*1.01386
05/04/2012 00:05:00*1.0139*1.01379*1.01393*1.01378
05/04/2012 00:10:00*1.01379*1.01382*1.01383*1.01374
05/04/2012 00:15:00*1.01382*1.01388*1.01397*1.01376
05/04/2012 00:20:00*1.01388*1.01381*1.01392*1.01374
05/04/2012 00:25:00*1.01381*1.01365*1.01384*1.01357
05/04/2012 00:30:00*1.01365*1.01337*1.01365*1.01337
05/04/2012 00:35:00*1.01337*1.01334*1.0134*1.01322
05/04/2012 00:40:00*1.01334*1.0132*1.01337*1.01319
05/04/2012 00:45:00*1.0132*1.01319*1.01334*1.01301
05/04/2012 00:50:00*1.01319*1.01324*1.01342*1.01309
05/04/2012 00:55:00*1.01324*1.01324*1.01347*1.01316
05/04/2012 01:00:00*1.01324*1.01322*1.01339*1.01307
05/04/2012 01:05:00*1.01322*1.01335*1.01344*1.01313
05/04/2012 01:10:00*1.01335*1.01333*1.01369*1.01333
05/04/2012 01:15:00*1.01333*1.01328*1.01347*1.01328
05/04/2012 01:20:00*1.01328*1.01364*1.01364*1.01319
05/04/2012 01:25:00*1.01364*1.01361*1.01376*1.01349
05/04/2012 01:30:00*1.01361*1.0138*1.01383*1.01357
05/04/2012 01:35:00*1.0138*1.01374*1.01392*1.01374
05/04/2012 01:40:00*1.01374*1.0137*1.01393*1.01365
05/04/2012 01:45:00*1.0137*1.01388*1.01392*1.01362
05/04/2012 01:50:00*1.01388*1.01359*1.01391*1.01346
05/04/2012 01:55:00*1.01359*1.01414*1.01414*1.01354
05/04/2012 02:00:00*1.01414*1.01404*1.01424*1.01388
05/04/2012 02:05:00*1.01404*1.01388*1.01414*1.01386
05/04/2012 02:10:00*1.01388*1.01397*1.01406*1.01384
05/04/2012 02:15:00*1.01397*1.01381*1.01399*1.01372
05/04/2012 02:20:00*1.01381*1.01379*1.01387*1.01369
05/04/2012 02:25:00*1.01379*1.0139*1.01392*1.01365
05/04/2012 02:30:00*1.0139*1.01373*1.01392*1.0136
05/04/2012 02:35:00*1.01373*1.01374*1.01385*1.01363
05/04/2012 02:40:00*1.01374*1.01377*1.01389*1.01368
05/04/2012 02:45:00*1.01377*1.01368*1.0139*1.01368
05/04/2012 02:50:00*1.01368*1.01374*1.01374*1.01362
05/04/2012 02:55:00*1.01374*1.01369*1.01381*1.01364
05/04/2012 03:00:00*1.01369*1.01394*1.01409*1.01369
05/04/2012 03:05:00*1.01394*1.01409*1.01414*1.01383
05/04/2012 03:10:00*1.01409*1.01366*1.01409*1.0135
05/04/2012 03:15:00*1.01366*1.01369*1.01399*1.01359
05/04/2012 03:20:00*1.01369*1.01368*1.01408*1.0136
05/04/2012 03:25:00*1.01368*1.01375*1.0139*1.0136
05/04/2012 03:30:00*1.01375*1.01389*1.014*1.01358
05/04/2012 03:35:00*1.01389*1.01379*1.01389*1.01363
05/04/2012 03:40:00*1.01379*1.01386*1.01399*1.0137
05/04/2012 03:45:00*1.01386*1.01389*1.01404*1.01377
05/04/2012 03:50:00*1.01389*1.01359*1.0139*1.01354
05/04/2012 03:55:00*1.01359*1.01373*1.01382*1.01346
05/04/2012 04:00:00*1.01373*1.01393*1.01393*1.0135
05/04/2012 04:05:00*1.01393*1.01394*1.01407*1.01374
05/04/2012 04:10:00*1.01394*1.01408*1.01433*1.01394
05/04/2012 04:15:00*1.01408*1.01435*1.01448*1.01408
05/04/2012 04:20:00*1.01435*1.01409*1.01444*1.01403
05/04/2012 04:25:00*1.01409*1.0143*1.01437*1.01389
05/04/2012 04:30:00*1.0143*1.01398*1.0143*1.01386
05/04/2012 04:35:00*1.01398*1.01422*1.01433*1.01382
05/04/2012 04:40:00*1.01422*1.01377*1.01422*1.01366
05/04/2012 04:45:00*1.01377*1.0138*1.01392*1.01369
05/04/2012 04:50:00*1.0138*1.01352*1.01383*1.01349
05/04/2012 04:55:00*1.01352*1.01372*1.01387*1.01349
05/04/2012 05:00:00*1.01372*1.01376*1.01384*1.01361
05/04/2012 05:05:00*1.01376*1.01365*1.01383*1.01364
05/04/2012 05:10:00*1.01365*1.01346*1.01365*1.01337
05/04/2012 05:15:00*1.01346*1.01336*1.01362*1.01334
05/04/2012 05:20:00*1.01336*1.01337*1.01347*1.01332
05/04/2012 05:25:00*1.01337*1.01338*1.01354*1.01321
05/04/2012 05:30:00*1.01338*1.01286*1.01344*1.01284
05/04/2012 05:35:00*1.01286*1.01295*1.01317*1.01286
05/04/2012 05:40:00*1.01295*1.0131*1.01322*1.01278
05/04/2012 05:45:00*1.0131*1.01306*1.0132*1.013
05/04/2012 05:50:00*1.01306*1.01288*1.01313*1.01287
05/04/2012 05:55:00*1.01288*1.01295*1.01295*1.01278
05/04/2012 06:00:00*1.01295*1.01318*1.01319*1.01285
05/04/2012 06:05:00*1.01318*1.0131*1.01327*1.01301
05/04/2012 06:10:00*1.0131*1.01257*1.01314*1.01252
05/04/2012 06:15:00*1.01257*1.01262*1.01277*1.0125
05/04/2012 06:20:00*1.01262*1.01229*1.01271*1.01227
05/04/2012 06:25:00*1.01229*1.01236*1.01237*1.01222
05/04/2012 06:30:00*1.01236*1.01263*1.01272*1.01229
05/04/2012 06:35:00*1.01263*1.01281*1.01281*1.01249
05/04/2012 06:40:00*1.01281*1.01278*1.01281*1.01258
05/04/2012 06:45:00*1.01278*1.01293*1.01299*1.01271
05/04/2012 06:50:00*1.01293*1.01291*1.01294*1.01278
05/04/2012 06:55:00*1.01291*1.01305*1.01338*1.0129
05/04/2012 07:00:00*1.01305*1.01281*1.0131*1.01276
05/04/2012 07:05:00*1.01281*1.01267*1.01306*1.01263
05/04/2012 07:10:00*1.01267*1.01279*1.01299*1.01263
05/04/2012 07:15:00*1.01279*1.01236*1.0128*1.01229
05/04/2012 07:20:00*1.01236*1.01235*1.01242*1.01224
05/04/2012 07:25:00*1.01235*1.01245*1.01247*1.01227
05/04/2012 07:30:00*1.01245*1.01228*1.01249*1.01226
05/04/2012 07:35:00*1.01228*1.01225*1.01235*1.01214
05/04/2012 07:40:00*1.01225*1.01206*1.01236*1.01202
05/04/2012 07:45:00*1.01206*1.01214*1.01219*1.01194
05/04/2012 07:50:00*1.01214*1.01205*1.01225*1.01201
05/04/2012 07:55:00*1.01205*1.01214*1.01228*1.01195
05/04/2012 08:00:00*1.01214*1.01207*1.01218*1.01175
05/04/2012 08:05:00*1.01207*1.01195*1.0123*1.01183
05/04/2012 08:10:00*1.01195*1.01228*1.01233*1.0118
05/04/2012 08:15:00*1.01228*1.01214*1.01249*1.01196
05/04/2012 08:20:00*1.01214*1.01164*1.01258*1.01158
05/04/2012 08:25:00*1.01164*1.01184*1.01214*1.01154
05/04/2012 08:30:00*1.01184*1.01191*1.01244*1.01171
05/04/2012 08:35:00*1.01191*1.01104*1.01369*1.01079
05/04/2012 08:40:00*1.01104*1.01167*1.01233*1.01099
05/04/2012 08:45:00*1.01167*1.0114*1.01183*1.01116
05/04/2012 08:50:00*1.0114*1.01109*1.01151*1.01059
05/04/2012 08:55:00*1.01109*1.01176*1.01183*1.01062
05/04/2012 09:00:00*1.01176*1.01217*1.01259*1.01164
05/04/2012 09:05:00*1.01217*1.01286*1.0129*1.01202
05/04/2012 09:10:00*1.01286*1.01274*1.01304*1.01257
05/04/2012 09:15:00*1.01274*1.01301*1.01336*1.01262
05/04/2012 09:20:00*1.01301*1.01214*1.01302*1.01196
05/04/2012 09:25:00*1.01214*1.01201*1.01235*1.01194
05/04/2012 09:30:00*1.01201*1.01171*1.01215*1.01171
05/04/2012 09:35:00*1.01171*1.01185*1.01201*1.01151
05/04/2012 09:40:00*1.01185*1.01156*1.012*1.01145
05/04/2012 09:45:00*1.01156*1.01096*1.01178*1.01076
05/04/2012 09:50:00*1.01096*1.01083*1.01121*1.01075
05/04/2012 09:55:00*1.01083*1.01042*1.01114*1.01025
05/04/2012 10:00:00*1.01042*1.01043*1.01076*1.01034
05/04/2012 10:05:00*1.01043*1.01241*1.01253*1.01038
05/04/2012 10:10:00*1.01241*1.01171*1.01262*1.01157
05/04/2012 10:15:00*1.01171*1.01235*1.01259*1.01161
05/04/2012 10:20:00*1.01235*1.01216*1.01255*1.01187
05/04/2012 10:25:00*1.01216*1.01197*1.0122*1.01179
05/04/2012 10:30:00*1.01197*1.0117*1.01218*1.01156
05/04/2012 10:35:00*1.0117*1.01207*1.01207*1.01165
05/04/2012 10:40:00*1.01207*1.01232*1.0125*1.01162
05/04/2012 10:45:00*1.01232*1.01248*1.01257*1.01213
05/04/2012 10:50:00*1.01248*1.01257*1.01269*1.01222
05/04/2012 10:55:00*1.01257*1.01277*1.01277*1.01232
05/04/2012 11:00:00*1.01277*1.01337*1.0135*1.01275
05/04/2012 11:05:00*1.01337*1.01326*1.01354*1.01302
05/04/2012 11:10:00*1.01326*1.01293*1.01336*1.01287
05/04/2012 11:15:00*1.01293*1.01295*1.01329*1.01282
05/04/2012 11:20:00*1.01295*1.01335*1.01349*1.01294
05/04/2012 11:25:00*1.01335*1.01364*1.01375*1.01299
05/04/2012 11:30:00*1.01364*1.01384*1.01392*1.0136
05/04/2012 11:35:00*1.01384*1.0139*1.01405*1.01343
05/04/2012 11:40:00*1.0139*1.01461*1.01481*1.01377
05/04/2012 11:45:00*1.01461*1.01445*1.01482*1.01423
05/04/2012 11:50:00*1.01445*1.01418*1.0145*1.01404
05/04/2012 11:55:00*1.01418*1.01426*1.01431*1.01398
05/04/2012 12:00:00*1.01426*1.01424*1.0143*1.01385
05/04/2012 12:05:00*1.01424*1.01398*1.01449*1.01387
05/04/2012 12:10:00*1.01398*1.01434*1.01459*1.01381
05/04/2012 12:15:00*1.01434*1.01432*1.01455*1.01422
05/04/2012 12:20:00*1.01432*1.01409*1.01441*1.01401
05/04/2012 12:25:00*1.01409*1.01388*1.01419*1.01381
05/04/2012 12:30:00*1.01388*1.01371*1.01405*1.01371
05/04/2012 12:35:00*1.01371*1.01356*1.01374*1.01351
05/04/2012 12:40:00*1.01356*1.01338*1.01389*1.01338
05/04/2012 12:45:00*1.01338*1.01382*1.01389*1.01337
05/04/2012 12:50:00*1.01382*1.01351*1.01392*1.01351
05/04/2012 12:55:00*1.01351*1.01355*1.01377*1.01345
05/04/2012 13:00:00*1.01355*1.01362*1.01378*1.01347
05/04/2012 13:05:00*1.01362*1.01345*1.01374*1.01345
05/04/2012 13:10:00*1.01345*1.01338*1.01359*1.01337
05/04/2012 13:15:00*1.01338*1.01333*1.01342*1.01331
05/04/2012 13:20:00*1.01333*1.01346*1.01354*1.01318
05/04/2012 13:25:00*1.01346*1.01332*1.01354*1.01331
05/04/2012 13:30:00*1.01332*1.01354*1.01362*1.01332
05/04/2012 13:35:00*1.01354*1.01361*1.01375*1.01335
05/04/2012 13:40:00*1.01361*1.0133*1.01364*1.01317
05/04/2012 13:45:00*1.0133*1.01316*1.01336*1.01311
05/04/2012 13:50:00*1.01316*1.01318*1.01331*1.01313
05/04/2012 13:55:00*1.01318*1.01312*1.01323*1.01302
05/04/2012 14:00:00*1.01312*1.01321*1.01323*1.01303
05/04/2012 14:05:00*1.01321*1.01312*1.01323*1.013
05/04/2012 14:10:00*1.01312*1.01322*1.01324*1.01309
05/04/2012 14:15:00*1.01322*1.01323*1.01324*1.01304
05/04/2012 14:20:00*1.01323*1.0133*1.0133*1.01311
05/04/2012 14:25:00*1.0133*1.01311*1.01332*1.01311
05/04/2012 14:30:00*1.01311*1.01316*1.01329*1.01298
05/04/2012 14:35:00*1.01316*1.01295*1.01316*1.01288
05/04/2012 14:40:00*1.01295*1.01304*1.01306*1.01281
05/04/2012 14:45:00*1.01304*1.01359*1.01361*1.01291
05/04/2012 14:50:00*1.01359*1.01373*1.01373*1.01356
05/04/2012 14:55:00*1.01373*1.01379*1.01384*1.01358
05/04/2012 15:00:00*1.01379*1.01329*1.01388*1.01325
05/04/2012 15:05:00*1.01329*1.01381*1.01408*1.01329
05/04/2012 15:10:00*1.01381*1.01364*1.01397*1.01364
05/04/2012 15:15:00*1.01364*1.01359*1.01374*1.01353
05/04/2012 15:20:00*1.01359*1.01376*1.01377*1.01349
05/04/2012 15:25:00*1.01376*1.0139*1.01398*1.01367
05/04/2012 15:30:00*1.0139*1.0139*1.014*1.01385
05/04/2012 15:35:00*1.0139*1.01386*1.01397*1.01384
05/04/2012 15:40:00*1.01386*1.01397*1.01397*1.01374
05/04/2012 15:45:00*1.01397*1.01392*1.01397*1.01378
05/04/2012 15:50:00*1.01392*1.01406*1.01406*1.01382
05/04/2012 15:55:00*1.01406*1.01409*1.01424*1.01391
05/04/2012 16:00:00*1.01409*1.01363*1.01409*1.01359
05/04/2012 16:05:00*1.01363*1.01374*1.01421*1.01361
05/04/2012 16:10:00*1.01374*1.01312*1.01388*1.01308
05/04/2012 16:15:00*1.01312*1.01352*1.01352*1.01309
05/04/2012 16:20:00*1.01352*1.01321*1.01356*1.01318
05/04/2012 16:25:00*1.01321*1.01306*1.01332*1.01303
05/04/2012 16:30:00*1.01306*1.01254*1.01308*1.01254
05/04/2012 16:35:00*1.01254*1.01252*1.01261*1.01204
05/04/2012 16:40:00*1.01252*1.01285*1.0129*1.01252
05/04/2012 16:45:00*1.01285*1.01261*1.01289*1.01258
05/04/2012 16:50:00*1.01261*1.01249*1.01261*1.01246
05/04/2012 16:55:00*1.01249*1.01254*1.01333*1.01232
05/04/2012 17:00:00*1.01254*1.01297*1.01328*1.0112
