05/02/2012 17:05:00*1.01865*1.01912*1.01914*1.01865
05/02/2012 17:10:00*1.01912*1.01897*1.01914*1.01868
05/02/2012 17:15:00*1.01897*1.01916*1.01926*1.01897
05/02/2012 17:20:00*1.01916*1.01924*1.01929*1.01901
05/02/2012 17:25:00*1.01924*1.01923*1.01935*1.01918
05/02/2012 17:30:00*1.01923*1.01916*1.01937*1.01916
05/02/2012 17:35:00*1.01916*1.01911*1.01936*1.01891
05/02/2012 17:40:00*1.01911*1.0189*1.01917*1.01878
05/02/2012 17:45:00*1.0189*1.01891*1.0191*1.01879
05/02/2012 17:50:00*1.01891*1.01896*1.01902*1.01888
05/02/2012 17:55:00*1.01896*1.01877*1.01896*1.01876
05/02/2012 18:00:00*1.01877*1.01851*1.01882*1.01851
05/02/2012 18:05:00*1.01851*1.0185*1.01862*1.01832
05/02/2012 18:10:00*1.0185*1.01825*1.0185*1.01824
05/02/2012 18:15:00*1.01825*1.01817*1.01828*1.01806
05/02/2012 18:20:00*1.01817*1.01847*1.01849*1.01817
05/02/2012 18:25:00*1.01847*1.01867*1.01869*1.01829
05/02/2012 18:30:00*1.01867*1.01878*1.01878*1.01864
05/02/2012 18:35:00*1.01878*1.01871*1.01882*1.0187
05/02/2012 18:40:00*1.01871*1.01873*1.01877*1.01868
05/02/2012 18:45:00*1.01873*1.01831*1.01881*1.01831
05/02/2012 18:50:00*1.01831*1.01797*1.01842*1.01773
05/02/2012 18:55:00*1.01797*1.01777*1.01797*1.0177
05/02/2012 19:00:00*1.01777*1.01793*1.01796*1.01767
05/02/2012 19:05:00*1.01793*1.01781*1.01803*1.01781
05/02/2012 19:10:00*1.01781*1.01774*1.01781*1.01766
05/02/2012 19:15:00*1.01774*1.01807*1.01809*1.01771
05/02/2012 19:20:00*1.01807*1.01802*1.01811*1.01779
05/02/2012 19:25:00*1.01802*1.01779*1.01804*1.01779
05/02/2012 19:30:00*1.01779*1.01762*1.01787*1.0176
05/02/2012 19:35:00*1.01762*1.01769*1.01784*1.01751
05/02/2012 19:40:00*1.01769*1.01707*1.01769*1.01707
05/02/2012 19:45:00*1.01707*1.01709*1.0172*1.017
05/02/2012 19:50:00*1.01709*1.01703*1.01714*1.01687
05/02/2012 19:55:00*1.01703*1.01695*1.01716*1.01695
05/02/2012 20:00:00*1.01695*1.01688*1.01699*1.01672
05/02/2012 20:05:00*1.01688*1.0168*1.01695*1.01668
05/02/2012 20:10:00*1.0168*1.01677*1.01689*1.01674
05/02/2012 20:15:00*1.01677*1.0166*1.0169*1.01658
05/02/2012 20:20:00*1.0166*1.01663*1.01672*1.01657
05/02/2012 20:25:00*1.01663*1.01677*1.0168*1.01663
05/02/2012 20:30:00*1.01677*1.0167*1.01694*1.01656
05/02/2012 20:35:00*1.0167*1.01633*1.01673*1.01619
05/02/2012 20:40:00*1.01633*1.0165*1.0168*1.0163
05/02/2012 20:45:00*1.0165*1.01676*1.01686*1.01644
05/02/2012 20:50:00*1.01676*1.01706*1.01709*1.01676
05/02/2012 20:55:00*1.01706*1.01678*1.01706*1.01678
05/02/2012 21:00:00*1.01678*1.01682*1.01685*1.01669
05/02/2012 21:05:00*1.01682*1.01609*1.01683*1.01605
05/02/2012 21:10:00*1.01609*1.01599*1.01609*1.01558
05/02/2012 21:15:00*1.01599*1.01549*1.01612*1.01537
05/02/2012 21:20:00*1.01549*1.0156*1.01582*1.01544
05/02/2012 21:25:00*1.0156*1.01536*1.01565*1.01529
05/02/2012 21:30:00*1.01536*1.01524*1.01536*1.01504
05/02/2012 21:35:00*1.01524*1.01508*1.01526*1.01477
05/02/2012 21:40:00*1.01508*1.01472*1.01515*1.01468
05/02/2012 21:45:00*1.01472*1.015*1.01508*1.01469
05/02/2012 21:50:00*1.015*1.01482*1.01504*1.01474
05/02/2012 21:55:00*1.01482*1.01498*1.01506*1.01481
05/02/2012 22:00:00*1.01498*1.01484*1.01499*1.01474
05/02/2012 22:05:00*1.01484*1.01482*1.01501*1.01477
05/02/2012 22:10:00*1.01482*1.0148*1.01492*1.0145
05/02/2012 22:15:00*1.0148*1.01499*1.0152*1.01474
05/02/2012 22:20:00*1.01499*1.0152*1.01523*1.01495
05/02/2012 22:25:00*1.0152*1.0151*1.01539*1.01505
05/02/2012 22:30:00*1.0151*1.01519*1.01539*1.0151
05/02/2012 22:35:00*1.01519*1.01539*1.01546*1.01509
05/02/2012 22:40:00*1.01539*1.01511*1.01573*1.01507
05/02/2012 22:45:00*1.01511*1.01503*1.0152*1.01484
05/02/2012 22:50:00*1.01503*1.01522*1.01522*1.01493
05/02/2012 22:55:00*1.01522*1.01522*1.01528*1.01494
05/02/2012 23:00:00*1.01522*1.01523*1.01527*1.0151
05/02/2012 23:05:00*1.01523*1.01519*1.01538*1.01494
05/02/2012 23:10:00*1.01519*1.01504*1.01523*1.01503
05/02/2012 23:15:00*1.01504*1.01491*1.01512*1.01485
05/02/2012 23:20:00*1.01491*1.01498*1.0151*1.01491
05/02/2012 23:25:00*1.01498*1.01505*1.01506*1.01494
05/02/2012 23:30:00*1.01505*1.01516*1.01521*1.01494
05/02/2012 23:35:00*1.01516*1.01533*1.01549*1.01516
05/02/2012 23:40:00*1.01533*1.01541*1.01542*1.0152
05/02/2012 23:45:00*1.01541*1.01544*1.01556*1.01535
05/02/2012 23:50:00*1.01544*1.01534*1.01544*1.01524
05/02/2012 23:55:00*1.01534*1.01525*1.01539*1.01521
05/03/2012 00:00:00*1.01525*1.01521*1.01531*1.01519
05/03/2012 00:05:00*1.01521*1.01544*1.01544*1.01509
05/03/2012 00:10:00*1.01544*1.01549*1.01554*1.01534
05/03/2012 00:15:00*1.01549*1.01535*1.01549*1.01535
05/03/2012 00:20:00*1.01535*1.01535*1.01552*1.01529
05/03/2012 00:25:00*1.01535*1.0151*1.01539*1.01504
05/03/2012 00:30:00*1.0151*1.01514*1.01524*1.01502
05/03/2012 00:35:00*1.01514*1.01532*1.01539*1.01509
05/03/2012 00:40:00*1.01532*1.01519*1.01533*1.01504
05/03/2012 00:45:00*1.01519*1.01522*1.01525*1.0151
05/03/2012 00:50:00*1.01522*1.01544*1.01545*1.01519
05/03/2012 00:55:00*1.01544*1.01549*1.01555*1.01539
05/03/2012 01:00:00*1.01549*1.01564*1.01564*1.01539
05/03/2012 01:05:00*1.01564*1.01557*1.01574*1.01554
05/03/2012 01:10:00*1.01557*1.01532*1.01567*1.01528
05/03/2012 01:15:00*1.01532*1.0154*1.01543*1.0153
05/03/2012 01:20:00*1.0154*1.01559*1.01559*1.01539
05/03/2012 01:25:00*1.01559*1.01549*1.01564*1.01544
05/03/2012 01:30:00*1.01549*1.01554*1.01561*1.01541
05/03/2012 01:35:00*1.01554*1.01546*1.01554*1.0153
05/03/2012 01:40:00*1.01546*1.01519*1.01546*1.01514
05/03/2012 01:45:00*1.01519*1.01537*1.01548*1.01505
05/03/2012 01:50:00*1.01537*1.01539*1.01542*1.01512
05/03/2012 01:55:00*1.01539*1.01519*1.01545*1.01518
05/03/2012 02:00:00*1.01519*1.01539*1.01545*1.01517
05/03/2012 02:05:00*1.01539*1.01564*1.01584*1.01539
05/03/2012 02:10:00*1.01564*1.01563*1.01577*1.01534
05/03/2012 02:15:00*1.01563*1.01559*1.01573*1.0155
05/03/2012 02:20:00*1.01559*1.01541*1.01574*1.01539
05/03/2012 02:25:00*1.01541*1.01561*1.01566*1.01541
05/03/2012 02:30:00*1.01561*1.01564*1.01575*1.01547
05/03/2012 02:35:00*1.01564*1.01582*1.01604*1.01557
05/03/2012 02:40:00*1.01582*1.01573*1.01592*1.01567
05/03/2012 02:45:00*1.01573*1.0156*1.01579*1.0155
05/03/2012 02:50:00*1.0156*1.01521*1.01562*1.01513
05/03/2012 02:55:00*1.01521*1.01489*1.01523*1.0148
05/03/2012 03:00:00*1.01489*1.01474*1.01497*1.0147
05/03/2012 03:05:00*1.01474*1.01519*1.01519*1.01474
05/03/2012 03:10:00*1.01519*1.01502*1.01533*1.01492
05/03/2012 03:15:00*1.01502*1.01514*1.01542*1.01502
05/03/2012 03:20:00*1.01514*1.01513*1.01534*1.01501
05/03/2012 03:25:00*1.01513*1.01493*1.01526*1.01485
05/03/2012 03:30:00*1.01493*1.01494*1.01514*1.01481
05/03/2012 03:35:00*1.01494*1.01468*1.01512*1.01464
05/03/2012 03:40:00*1.01468*1.01436*1.01468*1.01424
05/03/2012 03:45:00*1.01436*1.01448*1.01455*1.01434
05/03/2012 03:50:00*1.01448*1.01446*1.01463*1.0143
05/03/2012 03:55:00*1.01446*1.01449*1.01455*1.01432
05/03/2012 04:00:00*1.01449*1.01405*1.01462*1.01393
05/03/2012 04:05:00*1.01405*1.014*1.01413*1.01385
05/03/2012 04:10:00*1.014*1.0138*1.01406*1.01371
05/03/2012 04:15:00*1.0138*1.01383*1.01393*1.0137
05/03/2012 04:20:00*1.01383*1.01354*1.01387*1.01329
05/03/2012 04:25:00*1.01354*1.01359*1.01375*1.01345
05/03/2012 04:30:00*1.01359*1.01356*1.01399*1.01355
05/03/2012 04:35:00*1.01356*1.01361*1.01375*1.01342
05/03/2012 04:40:00*1.01361*1.01381*1.01392*1.01346
05/03/2012 04:45:00*1.01381*1.01407*1.01411*1.01366
05/03/2012 04:50:00*1.01407*1.0139*1.01426*1.0138
05/03/2012 04:55:00*1.0139*1.01327*1.01399*1.01319
05/03/2012 05:00:00*1.01327*1.0136*1.01364*1.01307
05/03/2012 05:05:00*1.0136*1.01322*1.01362*1.01322
05/03/2012 05:10:00*1.01322*1.01338*1.01343*1.01305
05/03/2012 05:15:00*1.01338*1.01269*1.01338*1.01261
05/03/2012 05:20:00*1.01269*1.0119*1.01275*1.0119
05/03/2012 05:25:00*1.0119*1.01179*1.01206*1.0116
05/03/2012 05:30:00*1.01179*1.01164*1.01182*1.01142
05/03/2012 05:35:00*1.01164*1.01169*1.01179*1.01154
05/03/2012 05:40:00*1.01169*1.01162*1.01183*1.01151
05/03/2012 05:45:00*1.01162*1.0117*1.01185*1.01138
05/03/2012 05:50:00*1.0117*1.01152*1.01198*1.01144
05/03/2012 05:55:00*1.01152*1.01154*1.01166*1.0113
05/03/2012 06:00:00*1.01154*1.01182*1.01192*1.01153
05/03/2012 06:05:00*1.01182*1.01199*1.01216*1.01172
05/03/2012 06:10:00*1.01199*1.01199*1.01202*1.01166
05/03/2012 06:15:00*1.01199*1.012*1.0121*1.01166
05/03/2012 06:20:00*1.012*1.01227*1.01244*1.01192
05/03/2012 06:25:00*1.01227*1.01196*1.01232*1.01192
05/03/2012 06:30:00*1.01196*1.01213*1.01213*1.01174
05/03/2012 06:35:00*1.01213*1.01174*1.01239*1.0117
05/03/2012 06:40:00*1.01174*1.01204*1.01205*1.01166
05/03/2012 06:45:00*1.01204*1.01198*1.01214*1.01195
05/03/2012 06:50:00*1.01198*1.0123*1.01242*1.01186
05/03/2012 06:55:00*1.0123*1.01245*1.01245*1.01217
05/03/2012 07:00:00*1.01245*1.01262*1.01262*1.01228
05/03/2012 07:05:00*1.01262*1.01251*1.01274*1.01247
05/03/2012 07:10:00*1.01251*1.01218*1.01251*1.01218
05/03/2012 07:15:00*1.01218*1.01222*1.01227*1.01207
05/03/2012 07:20:00*1.01222*1.01219*1.01232*1.01205
05/03/2012 07:25:00*1.01219*1.0122*1.01239*1.01215
05/03/2012 07:30:00*1.0122*1.01222*1.01235*1.01215
05/03/2012 07:35:00*1.01222*1.01218*1.0123*1.01195
05/03/2012 07:40:00*1.01218*1.01209*1.01236*1.01207
05/03/2012 07:45:00*1.01209*1.01208*1.01223*1.01198
05/03/2012 07:50:00*1.01208*1.01203*1.01219*1.01183
05/03/2012 07:55:00*1.01203*1.01177*1.01212*1.0116
05/03/2012 08:00:00*1.01177*1.01158*1.01177*1.01158
05/03/2012 08:05:00*1.01158*1.01137*1.01162*1.01135
05/03/2012 08:10:00*1.01137*1.01184*1.01185*1.01135
05/03/2012 08:15:00*1.01184*1.01194*1.01204*1.01164
05/03/2012 08:20:00*1.01194*1.01191*1.01213*1.01179
05/03/2012 08:25:00*1.01191*1.0126*1.01264*1.01188
05/03/2012 08:30:00*1.0126*1.01293*1.01311*1.01249
05/03/2012 08:35:00*1.01293*1.01151*1.013*1.01141
05/03/2012 08:40:00*1.01151*1.01205*1.01227*1.01144
05/03/2012 08:45:00*1.01205*1.01204*1.01231*1.01164
05/03/2012 08:50:00*1.01204*1.01151*1.01226*1.01147
05/03/2012 08:55:00*1.01151*1.01174*1.01191*1.01146
05/03/2012 09:00:00*1.01174*1.01186*1.01191*1.01142
05/03/2012 09:05:00*1.01186*1.01248*1.01275*1.01175
05/03/2012 09:10:00*1.01248*1.01276*1.01295*1.01236
05/03/2012 09:15:00*1.01276*1.01315*1.01324*1.01262
05/03/2012 09:20:00*1.01315*1.01318*1.01339*1.01299
05/03/2012 09:25:00*1.01318*1.01278*1.01318*1.01271
05/03/2012 09:30:00*1.01278*1.01241*1.01287*1.01214
05/03/2012 09:35:00*1.01241*1.01274*1.01284*1.01224
05/03/2012 09:40:00*1.01274*1.01265*1.013*1.0125
05/03/2012 09:45:00*1.01265*1.01253*1.01289*1.01228
05/03/2012 09:50:00*1.01253*1.01256*1.01269*1.01232
05/03/2012 09:55:00*1.01256*1.01241*1.0127*1.01224
05/03/2012 10:00:00*1.01241*1.01191*1.01246*1.01183
05/03/2012 10:05:00*1.01191*1.01245*1.0129*1.01191
05/03/2012 10:10:00*1.01245*1.01269*1.01287*1.01239
05/03/2012 10:15:00*1.01269*1.01272*1.01309*1.01254
05/03/2012 10:20:00*1.01272*1.01288*1.0131*1.01259
05/03/2012 10:25:00*1.01288*1.01318*1.01322*1.01264
05/03/2012 10:30:00*1.01318*1.0132*1.0134*1.01309
05/03/2012 10:35:00*1.0132*1.01334*1.01348*1.01312
05/03/2012 10:40:00*1.01334*1.01347*1.01352*1.01324
05/03/2012 10:45:00*1.01347*1.01311*1.0135*1.01303
05/03/2012 10:50:00*1.01311*1.01353*1.01366*1.01311
05/03/2012 10:55:00*1.01353*1.01334*1.01366*1.01327
05/03/2012 11:00:00*1.01334*1.01317*1.0136*1.01296
05/03/2012 11:05:00*1.01317*1.01372*1.01385*1.01313
05/03/2012 11:10:00*1.01372*1.01417*1.01431*1.01372
05/03/2012 11:15:00*1.01417*1.01312*1.01431*1.01303
05/03/2012 11:20:00*1.01312*1.01285*1.01316*1.01267
05/03/2012 11:25:00*1.01285*1.01276*1.01296*1.01269
05/03/2012 11:30:00*1.01276*1.01274*1.01294*1.01269
05/03/2012 11:35:00*1.01274*1.01244*1.01284*1.01244
05/03/2012 11:40:00*1.01244*1.01268*1.01278*1.01244
05/03/2012 11:45:00*1.01268*1.01253*1.01268*1.01235
05/03/2012 11:50:00*1.01253*1.01228*1.01266*1.01218
05/03/2012 11:55:00*1.01228*1.01279*1.0128*1.01224
05/03/2012 12:00:00*1.01279*1.01242*1.0129*1.01236
05/03/2012 12:05:00*1.01242*1.01234*1.01248*1.01208
05/03/2012 12:10:00*1.01234*1.0126*1.01268*1.01225
05/03/2012 12:15:00*1.0126*1.01233*1.01271*1.01233
05/03/2012 12:20:00*1.01233*1.01253*1.01262*1.01233
05/03/2012 12:25:00*1.01253*1.01257*1.01269*1.01245
05/03/2012 12:30:00*1.01257*1.01262*1.01285*1.01237
05/03/2012 12:35:00*1.01262*1.0127*1.0129*1.01262
05/03/2012 12:40:00*1.0127*1.0129*1.01299*1.01266
05/03/2012 12:45:00*1.0129*1.01292*1.01309*1.01279
05/03/2012 12:50:00*1.01292*1.01309*1.0132*1.01286
05/03/2012 12:55:00*1.01309*1.01286*1.01318*1.01283
05/03/2012 13:00:00*1.01286*1.01277*1.01286*1.01265
05/03/2012 13:05:00*1.01277*1.01251*1.01285*1.01251
05/03/2012 13:10:00*1.01251*1.01243*1.01264*1.01234
05/03/2012 13:15:00*1.01243*1.01251*1.01257*1.01231
05/03/2012 13:20:00*1.01251*1.01268*1.0127*1.01248
05/03/2012 13:25:00*1.01268*1.01303*1.01318*1.01248
05/03/2012 13:30:00*1.01303*1.01301*1.01325*1.01296
05/03/2012 13:35:00*1.01301*1.01293*1.01311*1.01288
05/03/2012 13:40:00*1.01293*1.01292*1.01297*1.01282
05/03/2012 13:45:00*1.01292*1.01233*1.01321*1.01229
05/03/2012 13:50:00*1.01233*1.0127*1.0128*1.0123
05/03/2012 13:55:00*1.0127*1.01295*1.01306*1.0127
05/03/2012 14:00:00*1.01295*1.01318*1.01339*1.01292
05/03/2012 14:05:00*1.01318*1.01332*1.01352*1.01315
05/03/2012 14:10:00*1.01332*1.01331*1.01344*1.01307
05/03/2012 14:15:00*1.01331*1.01325*1.01337*1.01316
05/03/2012 14:20:00*1.01325*1.01345*1.01364*1.01323
05/03/2012 14:25:00*1.01345*1.01356*1.01369*1.01342
05/03/2012 14:30:00*1.01356*1.0136*1.01373*1.0135
05/03/2012 14:35:00*1.0136*1.01373*1.01375*1.01354
05/03/2012 14:40:00*1.01373*1.01378*1.01378*1.01354
05/03/2012 14:45:00*1.01378*1.01373*1.01387*1.01357
05/03/2012 14:50:00*1.01373*1.0136*1.01377*1.01346
05/03/2012 14:55:00*1.0136*1.01377*1.01387*1.01359
05/03/2012 15:00:00*1.01377*1.01363*1.01398*1.01357
05/03/2012 15:05:00*1.01363*1.01391*1.01395*1.01362
05/03/2012 15:10:00*1.01391*1.01383*1.01397*1.01364
05/03/2012 15:15:00*1.01383*1.01369*1.01395*1.01362
05/03/2012 15:20:00*1.01369*1.01385*1.01407*1.01366
05/03/2012 15:25:00*1.01385*1.01416*1.0142*1.01383
05/03/2012 15:30:00*1.01416*1.01423*1.01431*1.01407
05/03/2012 15:35:00*1.01423*1.01416*1.01425*1.01398
05/03/2012 15:40:00*1.01416*1.01415*1.01434*1.014
05/03/2012 15:45:00*1.01415*1.01392*1.01423*1.01392
05/03/2012 15:50:00*1.01392*1.01406*1.01417*1.01392
05/03/2012 15:55:00*1.01406*1.01403*1.0142*1.01401
05/03/2012 16:00:00*1.01403*1.01441*1.01452*1.01403
05/03/2012 16:05:00*1.01441*1.01413*1.01445*1.01411
05/03/2012 16:10:00*1.01413*1.01413*1.01429*1.01406
05/03/2012 16:15:00*1.01413*1.01451*1.01453*1.01406
05/03/2012 16:20:00*1.01451*1.0145*1.01455*1.0143
05/03/2012 16:25:00*1.0145*1.01457*1.01465*1.01446
05/03/2012 16:30:00*1.01457*1.01441*1.01458*1.01418
05/03/2012 16:35:00*1.01441*1.01432*1.01462*1.01432
05/03/2012 16:40:00*1.01432*1.0146*1.01467*1.01431
05/03/2012 16:45:00*1.0146*1.01455*1.01476*1.01453
05/03/2012 16:50:00*1.01455*1.01458*1.0146*1.01433
05/03/2012 16:55:00*1.01458*1.01461*1.01465*1.01446
05/03/2012 17:00:00*1.01461*1.01423*1.01475*1.01423
