05/01/2012 17:05:00*1.01828*1.01813*1.01839*1.01808
05/01/2012 17:10:00*1.01813*1.01813*1.01851*1.0179
05/01/2012 17:15:00*1.01813*1.01841*1.01841*1.01795
05/01/2012 17:20:00*1.01841*1.01841*1.01849*1.01818
05/01/2012 17:25:00*1.01841*1.01865*1.01865*1.01822
05/01/2012 17:30:00*1.01865*1.01856*1.01872*1.01822
05/01/2012 17:35:00*1.01856*1.01857*1.01859*1.01843
05/01/2012 17:40:00*1.01857*1.01838*1.01857*1.01829
05/01/2012 17:45:00*1.01838*1.01834*1.01848*1.01826
05/01/2012 17:50:00*1.01834*1.01839*1.01845*1.01825
05/01/2012 17:55:00*1.01839*1.01843*1.01848*1.01822
05/01/2012 18:00:00*1.01843*1.01815*1.01844*1.0181
05/01/2012 18:05:00*1.01815*1.0186*1.01866*1.01815
05/01/2012 18:10:00*1.0186*1.01873*1.01879*1.0186
05/01/2012 18:15:00*1.01873*1.01859*1.01885*1.01849
05/01/2012 18:20:00*1.01859*1.01837*1.01869*1.01835
05/01/2012 18:25:00*1.01837*1.01831*1.0184*1.01811
05/01/2012 18:30:00*1.01831*1.01816*1.01842*1.01816
05/01/2012 18:35:00*1.01816*1.01828*1.01837*1.0181
05/01/2012 18:40:00*1.01828*1.0183*1.01839*1.01816
05/01/2012 18:45:00*1.0183*1.01857*1.01866*1.0183
05/01/2012 18:50:00*1.01857*1.01838*1.01866*1.01838
05/01/2012 18:55:00*1.01838*1.01842*1.01851*1.01835
05/01/2012 19:00:00*1.01842*1.01813*1.01844*1.01812
05/01/2012 19:05:00*1.01813*1.01848*1.01854*1.01805
05/01/2012 19:10:00*1.01848*1.0185*1.01855*1.01844
05/01/2012 19:15:00*1.0185*1.01851*1.01864*1.01848
05/01/2012 19:20:00*1.01851*1.01876*1.01878*1.01851
05/01/2012 19:25:00*1.01876*1.01875*1.01891*1.01857
05/01/2012 19:30:00*1.01875*1.01876*1.01891*1.01872
05/01/2012 19:35:00*1.01876*1.01859*1.01892*1.01832
05/01/2012 19:40:00*1.01859*1.01861*1.01867*1.01853
05/01/2012 19:45:00*1.01861*1.01866*1.01869*1.01854
05/01/2012 19:50:00*1.01866*1.01884*1.01889*1.01854
05/01/2012 19:55:00*1.01884*1.01852*1.01889*1.01851
05/01/2012 20:00:00*1.01852*1.01874*1.01874*1.01852
05/01/2012 20:05:00*1.01874*1.01864*1.01881*1.01855
05/01/2012 20:10:00*1.01864*1.01889*1.01895*1.01861
05/01/2012 20:15:00*1.01889*1.01908*1.01909*1.01889
05/01/2012 20:20:00*1.01908*1.01903*1.01914*1.019
05/01/2012 20:25:00*1.01903*1.01911*1.01917*1.019
05/01/2012 20:30:00*1.01911*1.01874*1.01911*1.01869
05/01/2012 20:35:00*1.01874*1.01905*1.01912*1.01874
05/01/2012 20:40:00*1.01905*1.01887*1.01908*1.01887
05/01/2012 20:45:00*1.01887*1.01866*1.01887*1.01856
05/01/2012 20:50:00*1.01866*1.01856*1.01874*1.0185
05/01/2012 20:55:00*1.01856*1.01863*1.01863*1.01837
05/01/2012 21:00:00*1.01863*1.01834*1.01868*1.01822
05/01/2012 21:05:00*1.01834*1.01835*1.01862*1.01818
05/01/2012 21:10:00*1.01835*1.01846*1.01875*1.01835
05/01/2012 21:15:00*1.01846*1.01873*1.01873*1.0184
05/01/2012 21:20:00*1.01873*1.01872*1.01904*1.01858
05/01/2012 21:25:00*1.01872*1.01873*1.01882*1.01863
05/01/2012 21:30:00*1.01873*1.01907*1.0191*1.01872
05/01/2012 21:35:00*1.01907*1.01914*1.01917*1.01894
05/01/2012 21:40:00*1.01914*1.01894*1.0192*1.01883
05/01/2012 21:45:00*1.01894*1.01878*1.01897*1.01862
05/01/2012 21:50:00*1.01878*1.01875*1.01889*1.01867
05/01/2012 21:55:00*1.01875*1.01901*1.01918*1.01868
05/01/2012 22:00:00*1.01901*1.01946*1.01947*1.01897
05/01/2012 22:05:00*1.01946*1.01945*1.01956*1.01929
05/01/2012 22:10:00*1.01945*1.01956*1.01957*1.01941
05/01/2012 22:15:00*1.01956*1.01941*1.01959*1.01937
05/01/2012 22:20:00*1.01941*1.01934*1.01945*1.01926
05/01/2012 22:25:00*1.01934*1.01947*1.01962*1.01934
05/01/2012 22:30:00*1.01947*1.01936*1.01957*1.01934
05/01/2012 22:35:00*1.01936*1.01945*1.01987*1.01932
05/01/2012 22:40:00*1.01945*1.01972*1.01977*1.01935
05/01/2012 22:45:00*1.01972*1.01961*1.01979*1.01957
05/01/2012 22:50:00*1.01961*1.01948*1.01967*1.01944
05/01/2012 22:55:00*1.01948*1.01951*1.0196*1.0194
05/01/2012 23:00:00*1.01951*1.01958*1.01973*1.01946
05/01/2012 23:05:00*1.01958*1.0196*1.01965*1.01937
05/01/2012 23:10:00*1.0196*1.01965*1.01969*1.01949
05/01/2012 23:15:00*1.01965*1.01965*1.01975*1.01961
05/01/2012 23:20:00*1.01965*1.01956*1.01975*1.01954
05/01/2012 23:25:00*1.01956*1.01976*1.01979*1.01955
05/01/2012 23:30:00*1.01976*1.01999*1.02002*1.0197
05/01/2012 23:35:00*1.01999*1.02002*1.02016*1.01987
05/01/2012 23:40:00*1.02002*1.01975*1.02002*1.01973
05/01/2012 23:45:00*1.01975*1.01969*1.01992*1.01962
05/01/2012 23:50:00*1.01969*1.01925*1.01981*1.01925
05/01/2012 23:55:00*1.01925*1.01923*1.01929*1.01901
05/02/2012 00:00:00*1.01923*1.01906*1.01926*1.019
05/02/2012 00:05:00*1.01906*1.01919*1.01924*1.01888
05/02/2012 00:10:00*1.01919*1.01919*1.01925*1.01912
05/02/2012 00:15:00*1.01919*1.01891*1.01919*1.01891
05/02/2012 00:20:00*1.01891*1.01891*1.01897*1.01882
05/02/2012 00:25:00*1.01891*1.01889*1.01898*1.01877
05/02/2012 00:30:00*1.01889*1.01901*1.01909*1.01881
05/02/2012 00:35:00*1.01901*1.01903*1.01916*1.01888
05/02/2012 00:40:00*1.01903*1.01923*1.01935*1.01903
05/02/2012 00:45:00*1.01923*1.01921*1.01941*1.01915
05/02/2012 00:50:00*1.01921*1.01914*1.0193*1.01909
05/02/2012 00:55:00*1.01914*1.0189*1.01928*1.01883
05/02/2012 01:00:00*1.0189*1.01904*1.01912*1.01889
05/02/2012 01:05:00*1.01904*1.01913*1.01916*1.01895
05/02/2012 01:10:00*1.01913*1.0191*1.01921*1.01899
05/02/2012 01:15:00*1.0191*1.01938*1.01952*1.01904
05/02/2012 01:20:00*1.01938*1.01914*1.0196*1.01914
05/02/2012 01:25:00*1.01914*1.01919*1.01928*1.01903
05/02/2012 01:30:00*1.01919*1.01925*1.01936*1.01914
05/02/2012 01:35:00*1.01925*1.01962*1.01975*1.01919
05/02/2012 01:40:00*1.01962*1.01982*1.01983*1.01962
05/02/2012 01:45:00*1.01982*1.0193*1.01988*1.01925
05/02/2012 01:50:00*1.0193*1.01924*1.01941*1.01919
05/02/2012 01:55:00*1.01924*1.01914*1.01943*1.01911
05/02/2012 02:00:00*1.01914*1.01936*1.01937*1.01895
05/02/2012 02:05:00*1.01936*1.01902*1.01939*1.01902
05/02/2012 02:10:00*1.01902*1.01921*1.01941*1.01902
05/02/2012 02:15:00*1.01921*1.01909*1.01927*1.01893
05/02/2012 02:20:00*1.01909*1.01898*1.01919*1.01886
05/02/2012 02:25:00*1.01898*1.01919*1.01932*1.01888
05/02/2012 02:30:00*1.01919*1.01914*1.01936*1.01898
05/02/2012 02:35:00*1.01914*1.0189*1.01919*1.01874
05/02/2012 02:40:00*1.0189*1.01904*1.01914*1.01866
05/02/2012 02:45:00*1.01904*1.01904*1.01924*1.01886
05/02/2012 02:50:00*1.01904*1.01922*1.01927*1.01903
05/02/2012 02:55:00*1.01922*1.01901*1.01934*1.01901
05/02/2012 03:00:00*1.01901*1.01884*1.01905*1.01879
05/02/2012 03:05:00*1.01884*1.01922*1.01928*1.01875
05/02/2012 03:10:00*1.01922*1.01915*1.0193*1.01906
05/02/2012 03:15:00*1.01915*1.01934*1.01946*1.01909
05/02/2012 03:20:00*1.01934*1.01958*1.01966*1.01934
05/02/2012 03:25:00*1.01958*1.01964*1.01972*1.01946
05/02/2012 03:30:00*1.01964*1.01972*1.01977*1.01949
05/02/2012 03:35:00*1.01972*1.01988*1.01996*1.01959
05/02/2012 03:40:00*1.01988*1.01974*1.01998*1.01962
05/02/2012 03:45:00*1.01974*1.0192*1.01993*1.01919
05/02/2012 03:50:00*1.0192*1.01887*1.01925*1.01878
05/02/2012 03:55:00*1.01887*1.01879*1.01926*1.01868
05/02/2012 04:00:00*1.01879*1.01901*1.01906*1.01867
05/02/2012 04:05:00*1.01901*1.01934*1.01952*1.01881
05/02/2012 04:10:00*1.01934*1.01937*1.0196*1.01916
05/02/2012 04:15:00*1.01937*1.01912*1.01941*1.01904
05/02/2012 04:20:00*1.01912*1.01915*1.01921*1.01897
05/02/2012 04:25:00*1.01915*1.01916*1.01933*1.01913
05/02/2012 04:30:00*1.01916*1.01935*1.01941*1.01902
05/02/2012 04:35:00*1.01935*1.01959*1.01966*1.01931
05/02/2012 04:40:00*1.01959*1.01944*1.01959*1.01934
05/02/2012 04:45:00*1.01944*1.01929*1.01954*1.01911
05/02/2012 04:50:00*1.01929*1.01953*1.01954*1.01923
05/02/2012 04:55:00*1.01953*1.01892*1.01954*1.01892
05/02/2012 05:00:00*1.01892*1.019*1.01912*1.01868
05/02/2012 05:05:00*1.019*1.019*1.01913*1.01881
05/02/2012 05:10:00*1.019*1.01924*1.01924*1.01889
05/02/2012 05:15:00*1.01924*1.01915*1.01947*1.01915
05/02/2012 05:20:00*1.01915*1.01929*1.0194*1.01913
05/02/2012 05:25:00*1.01929*1.01864*1.01931*1.01864
05/02/2012 05:30:00*1.01864*1.01845*1.01875*1.01839
05/02/2012 05:35:00*1.01845*1.01881*1.01881*1.01835
05/02/2012 05:40:00*1.01881*1.01866*1.01887*1.01856
05/02/2012 05:45:00*1.01866*1.01851*1.01871*1.01839
05/02/2012 05:50:00*1.01851*1.01874*1.01877*1.01837
05/02/2012 05:55:00*1.01874*1.01862*1.01885*1.01859
05/02/2012 06:00:00*1.01862*1.01851*1.01873*1.01843
05/02/2012 06:05:00*1.01851*1.0186*1.01868*1.01838
05/02/2012 06:10:00*1.0186*1.01863*1.01881*1.01855
05/02/2012 06:15:00*1.01863*1.01896*1.01908*1.01858
05/02/2012 06:20:00*1.01896*1.01897*1.01904*1.0189
05/02/2012 06:25:00*1.01897*1.01916*1.0193*1.01894
05/02/2012 06:30:00*1.01916*1.01902*1.01924*1.01901
05/02/2012 06:35:00*1.01902*1.0194*1.01942*1.01899
05/02/2012 06:40:00*1.0194*1.01887*1.01942*1.01886
05/02/2012 06:45:00*1.01887*1.01869*1.01891*1.01864
05/02/2012 06:50:00*1.01869*1.0189*1.0189*1.01858
05/02/2012 06:55:00*1.0189*1.01885*1.01897*1.0186
05/02/2012 07:00:00*1.01885*1.01894*1.01916*1.01879
05/02/2012 07:05:00*1.01894*1.01881*1.01914*1.01868
05/02/2012 07:10:00*1.01881*1.01891*1.01903*1.01872
05/02/2012 07:15:00*1.01891*1.01915*1.01921*1.01891
05/02/2012 07:20:00*1.01915*1.01901*1.0192*1.01901
05/02/2012 07:25:00*1.01901*1.01911*1.01921*1.01898
05/02/2012 07:30:00*1.01911*1.0191*1.01928*1.01904
05/02/2012 07:35:00*1.0191*1.01905*1.01911*1.01896
05/02/2012 07:40:00*1.01905*1.01917*1.01925*1.01901
05/02/2012 07:45:00*1.01917*1.01939*1.01946*1.01913
05/02/2012 07:50:00*1.01939*1.01963*1.0197*1.01936
05/02/2012 07:55:00*1.01963*1.01949*1.01981*1.01938
05/02/2012 08:00:00*1.01949*1.01978*1.01979*1.01935
05/02/2012 08:05:00*1.01978*1.01953*1.0199*1.01946
05/02/2012 08:10:00*1.01953*1.01963*1.01978*1.01946
05/02/2012 08:15:00*1.01963*1.0198*1.01995*1.0195
05/02/2012 08:20:00*1.0198*1.01996*1.02073*1.0198
05/02/2012 08:25:00*1.01996*1.01977*1.0202*1.01953
05/02/2012 08:30:00*1.01977*1.01969*1.01983*1.01962
05/02/2012 08:35:00*1.01969*1.0195*1.0199*1.01946
05/02/2012 08:40:00*1.0195*1.01949*1.0197*1.01944
05/02/2012 08:45:00*1.01949*1.01934*1.01953*1.01932
05/02/2012 08:50:00*1.01934*1.01916*1.01956*1.01912
05/02/2012 08:55:00*1.01916*1.01926*1.01936*1.01906
05/02/2012 09:00:00*1.01926*1.01947*1.01959*1.01919
05/02/2012 09:05:00*1.01947*1.01961*1.01976*1.01934
05/02/2012 09:10:00*1.01961*1.01927*1.01966*1.01927
05/02/2012 09:15:00*1.01927*1.01946*1.01946*1.01913
05/02/2012 09:20:00*1.01946*1.01942*1.01953*1.01925
05/02/2012 09:25:00*1.01942*1.01959*1.01971*1.01937
05/02/2012 09:30:00*1.01959*1.01955*1.01964*1.01947
05/02/2012 09:35:00*1.01955*1.01908*1.01966*1.01904
05/02/2012 09:40:00*1.01908*1.01889*1.01909*1.01871
05/02/2012 09:45:00*1.01889*1.01861*1.01916*1.01849
05/02/2012 09:50:00*1.01861*1.01828*1.01887*1.01813
05/02/2012 09:55:00*1.01828*1.0178*1.01836*1.01764
05/02/2012 10:00:00*1.0178*1.01747*1.01825*1.01747
05/02/2012 10:05:00*1.01747*1.0176*1.01774*1.0171
05/02/2012 10:10:00*1.0176*1.01766*1.01786*1.0175
05/02/2012 10:15:00*1.01766*1.01797*1.0181*1.01754
05/02/2012 10:20:00*1.01797*1.01809*1.0184*1.01789
05/02/2012 10:25:00*1.01809*1.0181*1.01858*1.01798
05/02/2012 10:30:00*1.0181*1.01837*1.0188*1.01801
05/02/2012 10:35:00*1.01837*1.01808*1.01841*1.01797
05/02/2012 10:40:00*1.01808*1.01856*1.01867*1.01801
05/02/2012 10:45:00*1.01856*1.01859*1.01869*1.01834
05/02/2012 10:50:00*1.01859*1.01837*1.01861*1.01813
05/02/2012 10:55:00*1.01837*1.01855*1.01878*1.01833
05/02/2012 11:00:00*1.01855*1.01914*1.01957*1.01844
05/02/2012 11:05:00*1.01914*1.01913*1.01921*1.01869
05/02/2012 11:10:00*1.01913*1.01883*1.01926*1.01883
05/02/2012 11:15:00*1.01883*1.01912*1.01913*1.01878
05/02/2012 11:20:00*1.01912*1.01946*1.01964*1.01912
05/02/2012 11:25:00*1.01946*1.01949*1.01967*1.01933
05/02/2012 11:30:00*1.01949*1.01939*1.01963*1.01934
05/02/2012 11:35:00*1.01939*1.01937*1.01962*1.01922
05/02/2012 11:40:00*1.01937*1.0193*1.01955*1.01925
05/02/2012 11:45:00*1.0193*1.01891*1.01931*1.01886
05/02/2012 11:50:00*1.01891*1.01901*1.01925*1.0188
05/02/2012 11:55:00*1.01901*1.01906*1.01909*1.01876
05/02/2012 12:00:00*1.01906*1.01901*1.01915*1.01875
05/02/2012 12:05:00*1.01901*1.01885*1.0191*1.0188
05/02/2012 12:10:00*1.01885*1.01854*1.01899*1.01843
05/02/2012 12:15:00*1.01854*1.01869*1.01878*1.01836
05/02/2012 12:20:00*1.01869*1.01859*1.0187*1.01821
05/02/2012 12:25:00*1.01859*1.01839*1.01865*1.01832
05/02/2012 12:30:00*1.01839*1.01826*1.01846*1.01822
05/02/2012 12:35:00*1.01826*1.01808*1.01826*1.01804
05/02/2012 12:40:00*1.01808*1.01821*1.01821*1.0179
05/02/2012 12:45:00*1.01821*1.01777*1.01821*1.01774
05/02/2012 12:50:00*1.01777*1.01754*1.01785*1.01752
05/02/2012 12:55:00*1.01754*1.01764*1.01769*1.01748
05/02/2012 13:00:00*1.01764*1.0175*1.01777*1.0175
05/02/2012 13:05:00*1.0175*1.01739*1.01779*1.01732
05/02/2012 13:10:00*1.01739*1.01725*1.01749*1.01725
05/02/2012 13:15:00*1.01725*1.01717*1.01738*1.01714
05/02/2012 13:20:00*1.01717*1.01709*1.0173*1.01699
05/02/2012 13:25:00*1.01709*1.01732*1.01733*1.01708
05/02/2012 13:30:00*1.01732*1.01722*1.01734*1.01715
05/02/2012 13:35:00*1.01722*1.01718*1.01732*1.01702
05/02/2012 13:40:00*1.01718*1.01745*1.01747*1.01718
05/02/2012 13:45:00*1.01745*1.01775*1.01779*1.01732
05/02/2012 13:50:00*1.01775*1.01767*1.01785*1.01745
05/02/2012 13:55:00*1.01767*1.01769*1.01779*1.0176
05/02/2012 14:00:00*1.01769*1.01775*1.01783*1.01765
05/02/2012 14:05:00*1.01775*1.01767*1.01775*1.01749
05/02/2012 14:10:00*1.01767*1.01763*1.01772*1.01745
05/02/2012 14:15:00*1.01763*1.01785*1.01801*1.01755
05/02/2012 14:20:00*1.01785*1.01788*1.01797*1.01779
05/02/2012 14:25:00*1.01788*1.01785*1.01801*1.0178
05/02/2012 14:30:00*1.01785*1.01825*1.01831*1.01781
05/02/2012 14:35:00*1.01825*1.01832*1.01855*1.01807
05/02/2012 14:40:00*1.01832*1.01806*1.01842*1.01795
05/02/2012 14:45:00*1.01806*1.01809*1.01815*1.01799
05/02/2012 14:50:00*1.01809*1.01807*1.01819*1.01797
05/02/2012 14:55:00*1.01807*1.01849*1.01865*1.01804
05/02/2012 15:00:00*1.01849*1.01857*1.01866*1.0184
05/02/2012 15:05:00*1.01857*1.0187*1.01876*1.01849
05/02/2012 15:10:00*1.0187*1.01849*1.01875*1.01844
05/02/2012 15:15:00*1.01849*1.01849*1.01859*1.01842
05/02/2012 15:20:00*1.01849*1.01895*1.01901*1.01848
05/02/2012 15:25:00*1.01895*1.01897*1.01904*1.01876
05/02/2012 15:30:00*1.01897*1.01865*1.01899*1.01865
05/02/2012 15:35:00*1.01865*1.01869*1.01872*1.01864
05/02/2012 15:40:00*1.01869*1.01851*1.01873*1.01845
05/02/2012 15:45:00*1.01851*1.01856*1.0188*1.01845
05/02/2012 15:50:00*1.01856*1.0184*1.01862*1.01838
05/02/2012 15:55:00*1.0184*1.01887*1.01887*1.01839
05/02/2012 16:00:00*1.01887*1.01891*1.01919*1.01883
05/02/2012 16:05:00*1.01891*1.01879*1.01897*1.01864
05/02/2012 16:10:00*1.01879*1.0192*1.0192*1.0187
05/02/2012 16:15:00*1.0192*1.01916*1.01921*1.01908
05/02/2012 16:20:00*1.01916*1.01923*1.01928*1.0191
05/02/2012 16:25:00*1.01923*1.01939*1.01954*1.01923
05/02/2012 16:30:00*1.01939*1.01946*1.01966*1.01934
05/02/2012 16:35:00*1.01946*1.01951*1.01968*1.01937
05/02/2012 16:40:00*1.01951*1.01937*1.0197*1.01931
05/02/2012 16:45:00*1.01937*1.01936*1.01946*1.01929
05/02/2012 16:50:00*1.01936*1.01931*1.01951*1.01909
05/02/2012 16:55:00*1.01931*1.01934*1.0194*1.01908
05/02/2012 17:00:00*1.01934*1.01865*1.01935*1.01865
