04/30/2012 17:05:00*1.02923*1.0293*1.0294*1.0284
04/30/2012 17:10:00*1.0293*1.02941*1.02943*1.02853
04/30/2012 17:15:00*1.02941*1.0291*1.02951*1.02905
04/30/2012 17:20:00*1.0291*1.02913*1.02913*1.02853
04/30/2012 17:25:00*1.02913*1.02898*1.0294*1.02811
04/30/2012 17:30:00*1.02898*1.02903*1.02904*1.02863
04/30/2012 17:35:00*1.02903*1.02909*1.02917*1.02895
04/30/2012 17:40:00*1.02909*1.02909*1.02917*1.02883
04/30/2012 17:45:00*1.02909*1.0291*1.02936*1.02886
04/30/2012 17:50:00*1.0291*1.02888*1.02924*1.02881
04/30/2012 17:55:00*1.02888*1.02895*1.02913*1.02883
04/30/2012 18:00:00*1.02895*1.02906*1.02906*1.02886
04/30/2012 18:05:00*1.02906*1.0291*1.02917*1.029
04/30/2012 18:10:00*1.0291*1.02906*1.0291*1.02887
04/30/2012 18:15:00*1.02906*1.02921*1.02924*1.02895
04/30/2012 18:20:00*1.02921*1.02916*1.02926*1.0289
04/30/2012 18:25:00*1.02916*1.02913*1.02919*1.02888
04/30/2012 18:30:00*1.02913*1.02888*1.02913*1.02887
04/30/2012 18:35:00*1.02888*1.0289*1.02897*1.02885
04/30/2012 18:40:00*1.0289*1.0287*1.02891*1.02857
04/30/2012 18:45:00*1.0287*1.02881*1.02884*1.02865
04/30/2012 18:50:00*1.02881*1.02869*1.02882*1.02857
04/30/2012 18:55:00*1.02869*1.02881*1.02884*1.02852
04/30/2012 19:00:00*1.02881*1.02885*1.02889*1.02874
04/30/2012 19:05:00*1.02885*1.02857*1.02885*1.02851
04/30/2012 19:10:00*1.02857*1.02871*1.02874*1.02848
04/30/2012 19:15:00*1.02871*1.0289*1.02899*1.02861
04/30/2012 19:20:00*1.0289*1.02888*1.02903*1.02868
04/30/2012 19:25:00*1.02888*1.02905*1.02908*1.02888
04/30/2012 19:30:00*1.02905*1.029*1.02913*1.02896
04/30/2012 19:35:00*1.029*1.02892*1.02902*1.02881
04/30/2012 19:40:00*1.02892*1.02887*1.029*1.02887
04/30/2012 19:45:00*1.02887*1.02901*1.02901*1.02876
04/30/2012 19:50:00*1.02901*1.02891*1.02906*1.02883
04/30/2012 19:55:00*1.02891*1.02902*1.02909*1.02883
04/30/2012 20:00:00*1.02902*1.02943*1.02952*1.02902
04/30/2012 20:05:00*1.02943*1.02954*1.02961*1.02931
04/30/2012 20:10:00*1.02954*1.0294*1.02954*1.02926
04/30/2012 20:15:00*1.0294*1.02973*1.0298*1.0294
04/30/2012 20:20:00*1.02973*1.02977*1.02989*1.02969
04/30/2012 20:25:00*1.02977*1.02994*1.03*1.02968
04/30/2012 20:30:00*1.02994*1.02986*1.02997*1.02982
04/30/2012 20:35:00*1.02986*1.02957*1.02988*1.02945
04/30/2012 20:40:00*1.02957*1.02988*1.02991*1.02957
04/30/2012 20:45:00*1.02988*1.02977*1.02998*1.02971
04/30/2012 20:50:00*1.02977*1.02982*1.02988*1.02968
04/30/2012 20:55:00*1.02982*1.02989*1.03007*1.02972
04/30/2012 21:00:00*1.02989*1.02967*1.03007*1.02905
04/30/2012 21:05:00*1.02967*1.02956*1.02991*1.02954
04/30/2012 21:10:00*1.02956*1.02928*1.02957*1.02921
04/30/2012 21:15:00*1.02928*1.02919*1.02929*1.02914
04/30/2012 21:20:00*1.02919*1.02901*1.02923*1.02898
04/30/2012 21:25:00*1.02901*1.02896*1.02902*1.02871
04/30/2012 21:30:00*1.02896*1.02883*1.02902*1.02881
04/30/2012 21:35:00*1.02883*1.02865*1.02892*1.02852
04/30/2012 21:40:00*1.02865*1.02874*1.02884*1.02847
04/30/2012 21:45:00*1.02874*1.02868*1.02875*1.02856
04/30/2012 21:50:00*1.02868*1.02914*1.02942*1.02864
04/30/2012 21:55:00*1.02914*1.02884*1.0292*1.02882
04/30/2012 22:00:00*1.02884*1.02866*1.02889*1.02859
04/30/2012 22:05:00*1.02866*1.02874*1.02889*1.02857
04/30/2012 22:10:00*1.02874*1.02857*1.02878*1.02849
04/30/2012 22:15:00*1.02857*1.02885*1.02887*1.02844
04/30/2012 22:20:00*1.02885*1.02865*1.02885*1.02858
04/30/2012 22:25:00*1.02865*1.02841*1.02868*1.02834
04/30/2012 22:30:00*1.02841*1.02852*1.02862*1.02832
04/30/2012 22:35:00*1.02852*1.02835*1.02853*1.02834
04/30/2012 22:40:00*1.02835*1.02804*1.02839*1.02801
04/30/2012 22:45:00*1.02804*1.02811*1.02816*1.02794
04/30/2012 22:50:00*1.02811*1.02849*1.02859*1.02805
04/30/2012 22:55:00*1.02849*1.02795*1.02849*1.0279
04/30/2012 23:00:00*1.02795*1.02819*1.02819*1.02792
04/30/2012 23:05:00*1.02819*1.02814*1.02819*1.028
04/30/2012 23:10:00*1.02814*1.02822*1.02822*1.02809
04/30/2012 23:15:00*1.02822*1.02834*1.02834*1.02819
04/30/2012 23:20:00*1.02834*1.02802*1.02835*1.02797
04/30/2012 23:25:00*1.02802*1.02828*1.02832*1.02802
04/30/2012 23:30:00*1.02828*1.02834*1.02844*1.02818
04/30/2012 23:35:00*1.02834*1.02798*1.02834*1.02798
04/30/2012 23:40:00*1.02798*1.02811*1.02819*1.02791
04/30/2012 23:45:00*1.02811*1.02807*1.02823*1.02803
04/30/2012 23:50:00*1.02807*1.02749*1.02809*1.02735
04/30/2012 23:55:00*1.02749*1.02777*1.02777*1.02744
05/01/2012 00:00:00*1.02777*1.02769*1.02779*1.02755
05/01/2012 00:05:00*1.02769*1.02784*1.02798*1.02769
05/01/2012 00:10:00*1.02784*1.02762*1.02784*1.02752
05/01/2012 00:15:00*1.02762*1.02749*1.02776*1.02746
05/01/2012 00:20:00*1.02749*1.02741*1.0275*1.02718
05/01/2012 00:25:00*1.02741*1.02731*1.02749*1.02721
05/01/2012 00:30:00*1.02731*1.02782*1.02917*1.02686
05/01/2012 00:35:00*1.02782*1.02166*1.02782*1.02123
05/01/2012 00:40:00*1.02166*1.02171*1.02218*1.02099
05/01/2012 00:45:00*1.02171*1.02163*1.02175*1.02089
05/01/2012 00:50:00*1.02163*1.02152*1.02178*1.02117
05/01/2012 00:55:00*1.02152*1.02158*1.02205*1.0212
05/01/2012 01:00:00*1.02158*1.02113*1.0218*1.02113
05/01/2012 01:05:00*1.02113*1.02093*1.02136*1.02085
05/01/2012 01:10:00*1.02093*1.02084*1.02117*1.0207
05/01/2012 01:15:00*1.02084*1.021*1.02116*1.02077
05/01/2012 01:20:00*1.021*1.02055*1.02123*1.02055
05/01/2012 01:25:00*1.02055*1.02032*1.02074*1.02021
05/01/2012 01:30:00*1.02032*1.02023*1.02032*1.01997
05/01/2012 01:35:00*1.02023*1.02048*1.02069*1.02023
05/01/2012 01:40:00*1.02048*1.02063*1.02075*1.0204
05/01/2012 01:45:00*1.02063*1.02058*1.02072*1.02045
05/01/2012 01:50:00*1.02058*1.02084*1.02091*1.0205
05/01/2012 01:55:00*1.02084*1.02149*1.02154*1.02084
05/01/2012 02:00:00*1.02149*1.02142*1.02158*1.02103
05/01/2012 02:05:00*1.02142*1.02124*1.02149*1.02104
05/01/2012 02:10:00*1.02124*1.02071*1.02137*1.02071
05/01/2012 02:15:00*1.02071*1.021*1.02119*1.02066
05/01/2012 02:20:00*1.021*1.02073*1.02114*1.02071
05/01/2012 02:25:00*1.02073*1.02047*1.02081*1.02026
05/01/2012 02:30:00*1.02047*1.02056*1.02064*1.02032
05/01/2012 02:35:00*1.02056*1.0207*1.02077*1.02054
05/01/2012 02:40:00*1.0207*1.02049*1.02074*1.02039
05/01/2012 02:45:00*1.02049*1.02017*1.02049*1.02007
05/01/2012 02:50:00*1.02017*1.02045*1.02055*1.0201
05/01/2012 02:55:00*1.02045*1.02028*1.02067*1.0201
05/01/2012 03:00:00*1.02028*1.01979*1.02028*1.01967
05/01/2012 03:05:00*1.01979*1.01925*1.01993*1.01916
05/01/2012 03:10:00*1.01925*1.01897*1.01925*1.01879
05/01/2012 03:15:00*1.01897*1.0191*1.01921*1.01882
05/01/2012 03:20:00*1.0191*1.01912*1.01924*1.01895
05/01/2012 03:25:00*1.01912*1.01944*1.01959*1.01898
05/01/2012 03:30:00*1.01944*1.01922*1.01952*1.01907
05/01/2012 03:35:00*1.01922*1.01916*1.01932*1.0191
05/01/2012 03:40:00*1.01916*1.01908*1.01932*1.01888
05/01/2012 03:45:00*1.01908*1.01879*1.01912*1.01856
05/01/2012 03:50:00*1.01879*1.01874*1.01882*1.01857
05/01/2012 03:55:00*1.01874*1.01876*1.01879*1.01855
05/01/2012 04:00:00*1.01876*1.01846*1.01897*1.01846
05/01/2012 04:05:00*1.01846*1.0187*1.01874*1.01841
05/01/2012 04:10:00*1.0187*1.0186*1.0189*1.01856
05/01/2012 04:15:00*1.0186*1.01838*1.01865*1.01838
05/01/2012 04:20:00*1.01838*1.01857*1.0186*1.01838
05/01/2012 04:25:00*1.01857*1.01837*1.01862*1.01829
05/01/2012 04:30:00*1.01837*1.01821*1.01838*1.01802
05/01/2012 04:35:00*1.01821*1.01838*1.01844*1.0181
05/01/2012 04:40:00*1.01838*1.01835*1.0185*1.01821
05/01/2012 04:45:00*1.01835*1.01855*1.01858*1.0183
05/01/2012 04:50:00*1.01855*1.01858*1.01867*1.01845
05/01/2012 04:55:00*1.01858*1.01876*1.01877*1.01855
05/01/2012 05:00:00*1.01876*1.01889*1.01889*1.01861
05/01/2012 05:05:00*1.01889*1.01899*1.01903*1.01884
05/01/2012 05:10:00*1.01899*1.01911*1.01911*1.01888
05/01/2012 05:15:00*1.01911*1.01898*1.01914*1.01897
05/01/2012 05:20:00*1.01898*1.01892*1.01909*1.01883
05/01/2012 05:25:00*1.01892*1.01881*1.01901*1.01874
05/01/2012 05:30:00*1.01881*1.01884*1.019*1.01868
05/01/2012 05:35:00*1.01884*1.01859*1.01884*1.01853
05/01/2012 05:40:00*1.01859*1.01835*1.01859*1.01831
05/01/2012 05:45:00*1.01835*1.01808*1.0184*1.01793
05/01/2012 05:50:00*1.01808*1.01816*1.01818*1.018
05/01/2012 05:55:00*1.01816*1.01793*1.0183*1.01788
05/01/2012 06:00:00*1.01793*1.01799*1.01802*1.0178
05/01/2012 06:05:00*1.01799*1.01803*1.0182*1.01791
05/01/2012 06:10:00*1.01803*1.01787*1.0182*1.01785
05/01/2012 06:15:00*1.01787*1.01778*1.01796*1.01772
05/01/2012 06:20:00*1.01778*1.01801*1.01801*1.01776
05/01/2012 06:25:00*1.01801*1.01793*1.01807*1.01787
05/01/2012 06:30:00*1.01793*1.0179*1.01796*1.0178
05/01/2012 06:35:00*1.0179*1.01775*1.01801*1.01774
05/01/2012 06:40:00*1.01775*1.01816*1.01823*1.01775
05/01/2012 06:45:00*1.01816*1.01832*1.01846*1.01815
05/01/2012 06:50:00*1.01832*1.0183*1.01845*1.01825
05/01/2012 06:55:00*1.0183*1.0184*1.01844*1.01825
05/01/2012 07:00:00*1.0184*1.01838*1.01851*1.01835
05/01/2012 07:05:00*1.01838*1.01848*1.01863*1.0183
05/01/2012 07:10:00*1.01848*1.01864*1.01882*1.01848
05/01/2012 07:15:00*1.01864*1.01849*1.01865*1.01839
05/01/2012 07:20:00*1.01849*1.01842*1.01849*1.01828
05/01/2012 07:25:00*1.01842*1.01857*1.0187*1.01842
05/01/2012 07:30:00*1.01857*1.01886*1.01888*1.01853
05/01/2012 07:35:00*1.01886*1.01902*1.01913*1.01882
05/01/2012 07:40:00*1.01902*1.0188*1.01902*1.01874
05/01/2012 07:45:00*1.0188*1.01897*1.019*1.01873
05/01/2012 07:50:00*1.01897*1.0189*1.01897*1.01874
05/01/2012 07:55:00*1.0189*1.01869*1.01892*1.01853
05/01/2012 08:00:00*1.01869*1.01867*1.01876*1.01851
05/01/2012 08:05:00*1.01867*1.01846*1.01883*1.01846
05/01/2012 08:10:00*1.01846*1.01863*1.01872*1.01846
05/01/2012 08:15:00*1.01863*1.01891*1.01892*1.01857
05/01/2012 08:20:00*1.01891*1.01894*1.019*1.01883
05/01/2012 08:25:00*1.01894*1.01903*1.01903*1.01875
05/01/2012 08:30:00*1.01903*1.01912*1.01919*1.01895
05/01/2012 08:35:00*1.01912*1.01924*1.01939*1.01907
05/01/2012 08:40:00*1.01924*1.01952*1.01957*1.01924
05/01/2012 08:45:00*1.01952*1.02*1.02002*1.01939
05/01/2012 08:50:00*1.02*1.0208*1.02087*1.01998
05/01/2012 08:55:00*1.0208*1.02068*1.02116*1.02063
05/01/2012 09:00:00*1.02068*1.02079*1.02082*1.02048
05/01/2012 09:05:00*1.02079*1.02063*1.02122*1.02062
05/01/2012 09:10:00*1.02063*1.02053*1.02077*1.02051
05/01/2012 09:15:00*1.02053*1.02054*1.02065*1.02036
05/01/2012 09:20:00*1.02054*1.02069*1.02073*1.0205
05/01/2012 09:25:00*1.02069*1.0209*1.0209*1.02058
05/01/2012 09:30:00*1.0209*1.02101*1.02103*1.02075
05/01/2012 09:35:00*1.02101*1.02125*1.02134*1.02082
05/01/2012 09:40:00*1.02125*1.02159*1.02163*1.02123
05/01/2012 09:45:00*1.02159*1.02145*1.02159*1.02114
05/01/2012 09:50:00*1.02145*1.02144*1.02152*1.02094
05/01/2012 09:55:00*1.02144*1.02133*1.02165*1.0213
05/01/2012 10:00:00*1.02133*1.02136*1.02162*1.02113
05/01/2012 10:05:00*1.02136*1.01952*1.02172*1.01922
05/01/2012 10:10:00*1.01952*1.02005*1.02005*1.01917
05/01/2012 10:15:00*1.02005*1.01965*1.02012*1.0195
05/01/2012 10:20:00*1.01965*1.0189*1.01971*1.01877
05/01/2012 10:25:00*1.0189*1.01898*1.01951*1.01881
05/01/2012 10:30:00*1.01898*1.01828*1.019*1.01784
05/01/2012 10:35:00*1.01828*1.01851*1.01857*1.0181
05/01/2012 10:40:00*1.01851*1.01847*1.01864*1.01829
05/01/2012 10:45:00*1.01847*1.0189*1.01891*1.01825
05/01/2012 10:50:00*1.0189*1.01858*1.01892*1.01816
05/01/2012 10:55:00*1.01858*1.01802*1.01889*1.01801
05/01/2012 11:00:00*1.01802*1.01844*1.01869*1.01797
05/01/2012 11:05:00*1.01844*1.01864*1.01891*1.01838
05/01/2012 11:10:00*1.01864*1.01812*1.01869*1.01801
05/01/2012 11:15:00*1.01812*1.01836*1.01844*1.01796
05/01/2012 11:20:00*1.01837*1.01793*1.01852*1.0178
05/01/2012 11:25:00*1.01793*1.01836*1.01836*1.01792
05/01/2012 11:30:00*1.01836*1.01809*1.01844*1.01774
05/01/2012 11:35:00*1.01809*1.01796*1.0183*1.01783
05/01/2012 11:40:00*1.01796*1.01778*1.01802*1.01743
05/01/2012 11:45:00*1.01778*1.01792*1.01794*1.01775
05/01/2012 11:50:00*1.01792*1.01778*1.01795*1.01767
05/01/2012 11:55:00*1.01778*1.0177*1.01787*1.01768
05/01/2012 12:00:00*1.0177*1.01769*1.01777*1.01755
05/01/2012 12:05:00*1.01769*1.01784*1.01789*1.01759
05/01/2012 12:10:00*1.01784*1.01766*1.01813*1.01759
05/01/2012 12:15:00*1.01766*1.01745*1.01777*1.01742
05/01/2012 12:20:00*1.01745*1.0174*1.01751*1.01725
05/01/2012 12:25:00*1.0174*1.0174*1.01748*1.01733
05/01/2012 12:30:00*1.0174*1.0175*1.01765*1.01738
05/01/2012 12:35:00*1.0175*1.01746*1.01758*1.01737
05/01/2012 12:40:00*1.01746*1.01754*1.01757*1.01733
05/01/2012 12:45:00*1.01754*1.01748*1.01754*1.01733
05/01/2012 12:50:00*1.01748*1.0172*1.0175*1.0171
05/01/2012 12:55:00*1.0172*1.01723*1.01729*1.0171
05/01/2012 13:00:00*1.01723*1.01767*1.01777*1.01722
05/01/2012 13:05:00*1.01767*1.01775*1.01784*1.01759
05/01/2012 13:10:00*1.01775*1.01768*1.01782*1.01765
05/01/2012 13:15:00*1.01768*1.01763*1.01772*1.01757
05/01/2012 13:20:00*1.01763*1.01757*1.01771*1.01755
05/01/2012 13:25:00*1.01757*1.0177*1.01772*1.01744
05/01/2012 13:30:00*1.0177*1.01768*1.01778*1.01763
05/01/2012 13:35:00*1.01768*1.01766*1.01781*1.0176
05/01/2012 13:40:00*1.01766*1.01736*1.01783*1.01736
05/01/2012 13:45:00*1.01736*1.01742*1.01745*1.01734
05/01/2012 13:50:00*1.01742*1.01757*1.01757*1.0174
05/01/2012 13:55:00*1.01757*1.0177*1.01777*1.01757
05/01/2012 14:00:00*1.0177*1.01772*1.01779*1.01766
05/01/2012 14:05:00*1.01772*1.01768*1.01781*1.01762
05/01/2012 14:10:00*1.01768*1.01788*1.01788*1.01766
05/01/2012 14:15:00*1.01788*1.01777*1.0179*1.01766
05/01/2012 14:20:00*1.01777*1.01781*1.01786*1.01771
05/01/2012 14:25:00*1.01781*1.01797*1.01805*1.01781
05/01/2012 14:30:00*1.01797*1.01777*1.018*1.01776
05/01/2012 14:35:00*1.01777*1.01782*1.01791*1.01768
05/01/2012 14:40:00*1.01782*1.01773*1.01791*1.01767
05/01/2012 14:45:00*1.01773*1.01771*1.01784*1.01763
05/01/2012 14:50:00*1.01771*1.01791*1.01795*1.01769
05/01/2012 14:55:00*1.01791*1.01781*1.01809*1.01781
05/01/2012 15:00:00*1.01781*1.0181*1.0181*1.01773
05/01/2012 15:05:00*1.0181*1.01832*1.01839*1.01794
05/01/2012 15:10:00*1.01832*1.01823*1.01833*1.01816
05/01/2012 15:15:00*1.01823*1.01831*1.0185*1.01818
05/01/2012 15:20:00*1.01831*1.01837*1.01843*1.01817
05/01/2012 15:25:00*1.01837*1.01836*1.01847*1.01828
05/01/2012 15:30:00*1.01836*1.01844*1.01851*1.01836
05/01/2012 15:35:00*1.01844*1.01825*1.01854*1.01808
05/01/2012 15:40:00*1.01825*1.01838*1.01848*1.01822
05/01/2012 15:45:00*1.01838*1.01817*1.01851*1.01811
05/01/2012 15:50:00*1.01817*1.01815*1.01825*1.01811
05/01/2012 15:55:00*1.01815*1.01834*1.01839*1.01806
05/01/2012 16:00:00*1.01834*1.01833*1.01849*1.01819
05/01/2012 16:05:00*1.01833*1.01821*1.01842*1.01819
05/01/2012 16:10:00*1.01821*1.01812*1.0183*1.01802
05/01/2012 16:15:00*1.01812*1.01829*1.01857*1.01812
05/01/2012 16:20:00*1.01829*1.01845*1.01847*1.01812
05/01/2012 16:25:00*1.01845*1.01852*1.01853*1.01844
05/01/2012 16:30:00*1.01852*1.01849*1.01863*1.01848
05/01/2012 16:35:00*1.01849*1.01845*1.01871*1.01845
05/01/2012 16:40:00*1.01845*1.01862*1.01872*1.01842
05/01/2012 16:45:00*1.01862*1.01856*1.01881*1.01841
05/01/2012 16:50:00*1.01856*1.0186*1.01862*1.01843
05/01/2012 16:55:00*1.0186*1.01854*1.0187*1.01851
05/01/2012 17:00:00*1.01854*1.01828*1.01867*1.01828
