04/29/2012 17:05:00*1.02562*1.02541*1.02562*1.02539
04/29/2012 17:10:00*1.02541*1.0256*1.02602*1.02539
04/29/2012 17:15:00*1.0256*1.02587*1.02608*1.0256
04/29/2012 17:20:00*1.02587*1.02587*1.02595*1.02579
04/29/2012 17:25:00*1.02587*1.026*1.02629*1.02585
04/29/2012 17:30:00*1.026*1.02631*1.02636*1.026
04/29/2012 17:35:00*1.02631*1.02645*1.02668*1.02615
04/29/2012 17:40:00*1.02645*1.02614*1.02645*1.02598
04/29/2012 17:45:00*1.02614*1.02581*1.02626*1.02581
04/29/2012 17:50:00*1.02581*1.02553*1.02581*1.02539
04/29/2012 17:55:00*1.02553*1.02566*1.02566*1.02553
04/29/2012 18:00:00*1.02566*1.02561*1.02566*1.02558
04/29/2012 18:05:00*1.02561*1.02599*1.02604*1.02537
04/29/2012 18:10:00*1.02599*1.02649*1.02655*1.02596
04/29/2012 18:15:00*1.02649*1.02586*1.02657*1.02571
04/29/2012 18:20:00*1.02586*1.02639*1.02651*1.02584
04/29/2012 18:25:00*1.02639*1.02658*1.02667*1.02626
04/29/2012 18:30:00*1.02658*1.02663*1.02668*1.02651
04/29/2012 18:35:00*1.02663*1.02635*1.02667*1.02635
04/29/2012 18:40:00*1.02635*1.02582*1.0264*1.02557
04/29/2012 18:45:00*1.02582*1.02561*1.02587*1.02551
04/29/2012 18:50:00*1.02561*1.02566*1.0258*1.02553
04/29/2012 18:55:00*1.02566*1.02547*1.02566*1.02541
04/29/2012 19:00:00*1.02547*1.02572*1.02593*1.02547
04/29/2012 19:05:00*1.02572*1.02545*1.02573*1.02539
04/29/2012 19:10:00*1.02545*1.02549*1.0255*1.02537
04/29/2012 19:15:00*1.02549*1.02537*1.02549*1.02534
04/29/2012 19:20:00*1.02537*1.02526*1.02542*1.0252
04/29/2012 19:25:00*1.02526*1.0252*1.02536*1.02515
04/29/2012 19:30:00*1.0252*1.02514*1.02529*1.02511
04/29/2012 19:35:00*1.02514*1.02524*1.02526*1.02506
04/29/2012 19:40:00*1.02524*1.0255*1.02559*1.02517
04/29/2012 19:45:00*1.0255*1.0254*1.02561*1.02538
04/29/2012 19:50:00*1.0254*1.02557*1.02561*1.0254
04/29/2012 19:55:00*1.02557*1.0255*1.02563*1.0255
04/29/2012 20:00:00*1.0255*1.0255*1.02557*1.02532
04/29/2012 20:05:00*1.0255*1.02521*1.0255*1.0251
04/29/2012 20:10:00*1.02521*1.02488*1.02524*1.02484
04/29/2012 20:15:00*1.02488*1.02479*1.02497*1.02469
04/29/2012 20:20:00*1.02479*1.0248*1.02492*1.02469
04/29/2012 20:25:00*1.0248*1.02471*1.02484*1.02466
04/29/2012 20:30:00*1.02471*1.02464*1.02476*1.02461
04/29/2012 20:35:00*1.02464*1.02464*1.02481*1.02448
04/29/2012 20:40:00*1.02464*1.02446*1.02465*1.02445
04/29/2012 20:45:00*1.02446*1.02474*1.02483*1.02442
04/29/2012 20:50:00*1.02474*1.02452*1.02474*1.02444
04/29/2012 20:55:00*1.02452*1.0244*1.02457*1.02434
04/29/2012 21:00:00*1.0244*1.02412*1.02463*1.02399
04/29/2012 21:05:00*1.02412*1.02429*1.0244*1.02411
04/29/2012 21:10:00*1.02429*1.02416*1.02434*1.02406
04/29/2012 21:15:00*1.02416*1.02433*1.0245*1.02409
04/29/2012 21:20:00*1.02433*1.02446*1.02446*1.02423
04/29/2012 21:25:00*1.02446*1.02431*1.02466*1.02431
04/29/2012 21:30:00*1.02431*1.02444*1.02449*1.02429
04/29/2012 21:35:00*1.02444*1.02479*1.02479*1.02436
04/29/2012 21:40:00*1.02479*1.02474*1.02501*1.02469
04/29/2012 21:45:00*1.02474*1.02494*1.02494*1.02467
04/29/2012 21:50:00*1.02494*1.02484*1.02494*1.02477
04/29/2012 21:55:00*1.02484*1.02484*1.02499*1.02476
04/29/2012 22:00:00*1.02484*1.025*1.02509*1.02483
04/29/2012 22:05:00*1.025*1.02486*1.02501*1.02482
04/29/2012 22:10:00*1.02486*1.02502*1.02509*1.02486
04/29/2012 22:15:00*1.02502*1.02496*1.02517*1.0249
04/29/2012 22:20:00*1.02496*1.02459*1.02496*1.02457
04/29/2012 22:25:00*1.02459*1.02464*1.02484*1.02456
04/29/2012 22:30:00*1.02464*1.02489*1.02494*1.02464
04/29/2012 22:35:00*1.02489*1.02504*1.02514*1.02479
04/29/2012 22:40:00*1.02504*1.02489*1.02504*1.02489
04/29/2012 22:45:00*1.02489*1.02479*1.02494*1.02475
04/29/2012 22:50:00*1.02479*1.02479*1.02497*1.02479
04/29/2012 22:55:00*1.02479*1.02479*1.02481*1.02462
04/29/2012 23:00:00*1.02479*1.0245*1.0248*1.0245
04/29/2012 23:05:00*1.0245*1.02447*1.02466*1.02441
04/29/2012 23:10:00*1.02447*1.02451*1.02453*1.02443
04/29/2012 23:15:00*1.02451*1.02444*1.02451*1.02437
04/29/2012 23:20:00*1.02444*1.02455*1.02461*1.02443
04/29/2012 23:25:00*1.02455*1.02459*1.02475*1.02454
04/29/2012 23:30:00*1.02459*1.02487*1.02495*1.02457
04/29/2012 23:35:00*1.02487*1.02461*1.02489*1.02461
04/29/2012 23:40:00*1.02461*1.02471*1.02486*1.02454
04/29/2012 23:45:00*1.02471*1.02478*1.02486*1.02471
04/29/2012 23:50:00*1.02478*1.02477*1.02482*1.0247
04/29/2012 23:55:00*1.02477*1.02483*1.02492*1.02468
04/30/2012 00:00:00*1.02483*1.02479*1.0249*1.02475
04/30/2012 00:05:00*1.02479*1.02477*1.02485*1.02467
04/30/2012 00:10:00*1.02477*1.0248*1.0249*1.02472
04/30/2012 00:15:00*1.0248*1.02485*1.02492*1.02474
04/30/2012 00:20:00*1.02485*1.02513*1.02514*1.02485
04/30/2012 00:25:00*1.02513*1.02511*1.02519*1.02494
04/30/2012 00:30:00*1.02511*1.02496*1.02511*1.0249
04/30/2012 00:35:00*1.02496*1.02501*1.02507*1.02493
04/30/2012 00:40:00*1.02501*1.02503*1.02506*1.02498
04/30/2012 00:45:00*1.02503*1.02491*1.02513*1.02485
04/30/2012 00:50:00*1.02491*1.02507*1.02511*1.02488
04/30/2012 00:55:00*1.02507*1.02492*1.02507*1.02492
04/30/2012 01:00:00*1.02492*1.02472*1.02495*1.02469
04/30/2012 01:05:00*1.02472*1.02469*1.02479*1.0246
04/30/2012 01:10:00*1.02469*1.02464*1.02478*1.02459
04/30/2012 01:15:00*1.02464*1.02479*1.02484*1.02456
04/30/2012 01:20:00*1.02479*1.02484*1.02486*1.02461
04/30/2012 01:25:00*1.02484*1.02499*1.02514*1.02464
04/30/2012 01:30:00*1.02499*1.02503*1.02509*1.02494
04/30/2012 01:35:00*1.02503*1.02509*1.02514*1.02499
04/30/2012 01:40:00*1.02509*1.02534*1.02544*1.02509
04/30/2012 01:45:00*1.02534*1.02549*1.02554*1.0253
04/30/2012 01:50:00*1.02549*1.02549*1.02554*1.02524
04/30/2012 01:55:00*1.02549*1.02534*1.02549*1.02529
04/30/2012 02:00:00*1.02534*1.0252*1.02534*1.02514
04/30/2012 02:05:00*1.0252*1.02517*1.0254*1.02513
04/30/2012 02:10:00*1.02517*1.02543*1.02559*1.02514
04/30/2012 02:15:00*1.02543*1.02533*1.02555*1.02529
04/30/2012 02:20:00*1.02533*1.02549*1.02552*1.02529
04/30/2012 02:25:00*1.02549*1.02554*1.02555*1.02534
04/30/2012 02:30:00*1.02554*1.02538*1.02564*1.02526
04/30/2012 02:35:00*1.02538*1.02514*1.02543*1.02508
04/30/2012 02:40:00*1.02514*1.02504*1.02524*1.02494
04/30/2012 02:45:00*1.02504*1.02511*1.02528*1.02495
04/30/2012 02:50:00*1.02511*1.02518*1.02525*1.02483
04/30/2012 02:55:00*1.02518*1.02495*1.0252*1.02489
04/30/2012 03:00:00*1.02495*1.02498*1.02523*1.02485
04/30/2012 03:05:00*1.02498*1.02522*1.02547*1.02491
04/30/2012 03:10:00*1.02522*1.02523*1.02543*1.02504
04/30/2012 03:15:00*1.02523*1.02505*1.02536*1.02486
04/30/2012 03:20:00*1.02505*1.02481*1.02509*1.02473
04/30/2012 03:25:00*1.02481*1.02459*1.02493*1.02449
04/30/2012 03:30:00*1.02459*1.02471*1.02479*1.02442
04/30/2012 03:35:00*1.02471*1.02441*1.02476*1.0244
04/30/2012 03:40:00*1.02441*1.02444*1.02449*1.02422
04/30/2012 03:45:00*1.02444*1.02442*1.02451*1.02423
04/30/2012 03:50:00*1.02442*1.02464*1.02464*1.02433
04/30/2012 03:55:00*1.02464*1.02464*1.02482*1.02451
04/30/2012 04:00:00*1.02464*1.02451*1.02467*1.02432
04/30/2012 04:05:00*1.02451*1.02493*1.025*1.02442
04/30/2012 04:10:00*1.02493*1.02485*1.02494*1.02451
04/30/2012 04:15:00*1.02485*1.02474*1.02487*1.02457
04/30/2012 04:20:00*1.02474*1.02483*1.02487*1.02456
04/30/2012 04:25:00*1.02483*1.02487*1.02492*1.0247
04/30/2012 04:30:00*1.02487*1.02494*1.02497*1.02464
04/30/2012 04:35:00*1.02494*1.02469*1.02498*1.02468
04/30/2012 04:40:00*1.02469*1.02482*1.02494*1.02462
04/30/2012 04:45:00*1.02482*1.02485*1.02495*1.02473
04/30/2012 04:50:00*1.02485*1.02485*1.02502*1.02469
04/30/2012 04:55:00*1.02485*1.02495*1.02505*1.02477
04/30/2012 05:00:00*1.02495*1.02498*1.02501*1.02474
04/30/2012 05:05:00*1.02498*1.02485*1.02505*1.02472
04/30/2012 05:10:00*1.02485*1.02475*1.02509*1.02472
04/30/2012 05:15:00*1.02475*1.02464*1.02484*1.02454
04/30/2012 05:20:00*1.02464*1.02469*1.02475*1.02441
04/30/2012 05:25:00*1.02469*1.02473*1.02482*1.02456
04/30/2012 05:30:00*1.02473*1.02444*1.02474*1.02432
04/30/2012 05:35:00*1.02444*1.02425*1.02445*1.02418
04/30/2012 05:40:00*1.02425*1.02448*1.02452*1.02417
04/30/2012 05:45:00*1.02448*1.02423*1.02455*1.02419
04/30/2012 05:50:00*1.02423*1.02428*1.02448*1.02414
04/30/2012 05:55:00*1.02428*1.02419*1.02436*1.02414
04/30/2012 06:00:00*1.02419*1.02426*1.02435*1.02406
04/30/2012 06:05:00*1.02426*1.02392*1.02433*1.02373
04/30/2012 06:10:00*1.02392*1.02364*1.02408*1.02364
04/30/2012 06:15:00*1.02364*1.02371*1.02412*1.02359
04/30/2012 06:20:00*1.02371*1.02368*1.02385*1.02347
04/30/2012 06:25:00*1.02368*1.02393*1.024*1.02368
04/30/2012 06:30:00*1.02393*1.0238*1.02404*1.02378
04/30/2012 06:35:00*1.0238*1.02397*1.02405*1.0237
04/30/2012 06:40:00*1.02397*1.02394*1.02399*1.02373
04/30/2012 06:45:00*1.02394*1.02373*1.02394*1.02369
04/30/2012 06:50:00*1.02373*1.0239*1.02395*1.02367
04/30/2012 06:55:00*1.0239*1.0241*1.02418*1.02387
04/30/2012 07:00:00*1.0241*1.02397*1.02422*1.02392
04/30/2012 07:05:00*1.02397*1.02376*1.02409*1.02364
04/30/2012 07:10:00*1.02376*1.02362*1.02377*1.02354
04/30/2012 07:15:00*1.02362*1.02348*1.02366*1.02337
04/30/2012 07:20:00*1.02348*1.02334*1.02357*1.0233
04/30/2012 07:25:00*1.02334*1.0232*1.02344*1.02315
04/30/2012 07:30:00*1.0232*1.02336*1.02354*1.0232
04/30/2012 07:35:00*1.02336*1.02338*1.02349*1.02323
04/30/2012 07:40:00*1.02338*1.02337*1.02349*1.02326
04/30/2012 07:45:00*1.02337*1.02326*1.02342*1.02321
04/30/2012 07:50:00*1.02326*1.02303*1.0233*1.02296
04/30/2012 07:55:00*1.02303*1.02317*1.02334*1.02283
04/30/2012 08:00:00*1.02317*1.02339*1.02339*1.02295
04/30/2012 08:05:00*1.02339*1.02337*1.0236*1.02332
04/30/2012 08:10:00*1.02337*1.02349*1.02357*1.02326
04/30/2012 08:15:00*1.02349*1.02385*1.02421*1.02349
04/30/2012 08:20:00*1.02385*1.02394*1.02409*1.02362
04/30/2012 08:25:00*1.02394*1.02405*1.02424*1.02391
04/30/2012 08:30:00*1.02405*1.02399*1.02459*1.02399
04/30/2012 08:35:00*1.02399*1.02687*1.02711*1.02399
04/30/2012 08:40:00*1.02687*1.02671*1.0273*1.02648
04/30/2012 08:45:00*1.02671*1.02655*1.02713*1.02655
04/30/2012 08:50:00*1.02655*1.02648*1.02716*1.02647
04/30/2012 08:55:00*1.02648*1.02639*1.02667*1.02629
04/30/2012 09:00:00*1.02639*1.02653*1.02684*1.02627
04/30/2012 09:05:00*1.02653*1.02644*1.02656*1.02632
04/30/2012 09:10:00*1.02644*1.02679*1.02696*1.02634
04/30/2012 09:15:00*1.02679*1.02697*1.02729*1.02678
04/30/2012 09:20:00*1.02697*1.02722*1.02732*1.02697
04/30/2012 09:25:00*1.02722*1.02749*1.02752*1.02715
04/30/2012 09:30:00*1.02749*1.02729*1.02759*1.02726
04/30/2012 09:35:00*1.02729*1.02702*1.0274*1.02694
04/30/2012 09:40:00*1.02702*1.02719*1.02723*1.02687
04/30/2012 09:45:00*1.02719*1.02814*1.02846*1.02696
04/30/2012 09:50:00*1.02814*1.02813*1.02824*1.02768
04/30/2012 09:55:00*1.02813*1.02814*1.02832*1.02778
04/30/2012 10:00:00*1.02814*1.02852*1.02858*1.02803
04/30/2012 10:05:00*1.02852*1.02871*1.02896*1.02824
04/30/2012 10:10:00*1.02871*1.02842*1.02884*1.02821
04/30/2012 10:15:00*1.02842*1.02861*1.02873*1.02837
04/30/2012 10:20:00*1.02861*1.0284*1.02891*1.0283
04/30/2012 10:25:00*1.0284*1.02882*1.02888*1.0284
04/30/2012 10:30:00*1.02882*1.0288*1.02897*1.02874
04/30/2012 10:35:00*1.0288*1.02897*1.02912*1.02873
04/30/2012 10:40:00*1.02897*1.02869*1.02911*1.02869
04/30/2012 10:45:00*1.02869*1.02919*1.02937*1.02858
04/30/2012 10:50:00*1.02919*1.02903*1.02936*1.02891
04/30/2012 10:55:00*1.02903*1.02856*1.02903*1.02854
04/30/2012 11:00:00*1.02856*1.02856*1.02862*1.028
04/30/2012 11:05:00*1.02856*1.02865*1.02887*1.02856
04/30/2012 11:10:00*1.02865*1.02915*1.02919*1.02851
04/30/2012 11:15:00*1.02915*1.02893*1.02918*1.02893
04/30/2012 11:20:00*1.02893*1.02923*1.02948*1.02884
04/30/2012 11:25:00*1.02923*1.02955*1.0296*1.02923
04/30/2012 11:30:00*1.02955*1.02968*1.02993*1.02955
04/30/2012 11:35:00*1.02968*1.02918*1.02978*1.02911
04/30/2012 11:40:00*1.02918*1.02898*1.02925*1.02891
04/30/2012 11:45:00*1.02898*1.02924*1.02933*1.0289
04/30/2012 11:50:00*1.02924*1.02908*1.02941*1.02885
04/30/2012 11:55:00*1.02908*1.02895*1.02934*1.02894
04/30/2012 12:00:00*1.02895*1.0289*1.02915*1.02885
04/30/2012 12:05:00*1.0289*1.02911*1.02913*1.02871
04/30/2012 12:10:00*1.02911*1.02906*1.02916*1.0289
04/30/2012 12:15:00*1.02906*1.02933*1.02939*1.02898
04/30/2012 12:20:00*1.02933*1.02935*1.02948*1.02932
04/30/2012 12:25:00*1.02935*1.02986*1.02993*1.0293
04/30/2012 12:30:00*1.02986*1.02942*1.0299*1.02937
04/30/2012 12:35:00*1.02942*1.02951*1.02956*1.02934
04/30/2012 12:40:00*1.02951*1.02935*1.02952*1.02931
04/30/2012 12:45:00*1.02935*1.0294*1.02949*1.0293
04/30/2012 12:50:00*1.0294*1.02922*1.02951*1.0292
04/30/2012 12:55:00*1.02922*1.02918*1.02935*1.02916
04/30/2012 13:00:00*1.02918*1.02899*1.02935*1.02899
04/30/2012 13:05:00*1.02899*1.02921*1.02924*1.02879
04/30/2012 13:10:00*1.02921*1.02929*1.02931*1.02901
04/30/2012 13:15:00*1.02929*1.02954*1.02954*1.02924
04/30/2012 13:20:00*1.02954*1.02921*1.02961*1.02921
04/30/2012 13:25:00*1.02921*1.02924*1.02931*1.02918
04/30/2012 13:30:00*1.02924*1.02888*1.02929*1.02888
04/30/2012 13:35:00*1.02888*1.02872*1.02893*1.0287
04/30/2012 13:40:00*1.02872*1.02864*1.02879*1.02859
04/30/2012 13:45:00*1.02864*1.02863*1.02869*1.02844
04/30/2012 13:50:00*1.02863*1.02866*1.02874*1.02852
04/30/2012 13:55:00*1.02866*1.02873*1.02884*1.02858
04/30/2012 14:00:00*1.02873*1.02875*1.0288*1.02862
04/30/2012 14:05:00*1.02875*1.02845*1.02885*1.02842
04/30/2012 14:10:00*1.02845*1.02835*1.02854*1.02835
04/30/2012 14:15:00*1.02835*1.02833*1.02846*1.02806
04/30/2012 14:20:00*1.02833*1.02813*1.02836*1.02807
04/30/2012 14:25:00*1.02813*1.02815*1.02822*1.02798
04/30/2012 14:30:00*1.02815*1.02814*1.02828*1.02805
04/30/2012 14:35:00*1.02814*1.02812*1.02819*1.02809
04/30/2012 14:40:00*1.02812*1.02806*1.02813*1.02788
04/30/2012 14:45:00*1.02806*1.02794*1.02807*1.02789
04/30/2012 14:50:00*1.02794*1.02802*1.02812*1.02792
04/30/2012 14:55:00*1.02802*1.02832*1.02843*1.02801
04/30/2012 15:00:00*1.02832*1.02872*1.02883*1.02832
04/30/2012 15:05:00*1.02872*1.02869*1.02882*1.02856
04/30/2012 15:10:00*1.02869*1.02847*1.02876*1.02844
04/30/2012 15:15:00*1.02847*1.02837*1.02862*1.02836
04/30/2012 15:20:00*1.02837*1.02835*1.02838*1.02827
04/30/2012 15:25:00*1.02835*1.02841*1.02848*1.02829
04/30/2012 15:30:00*1.02841*1.02856*1.02867*1.02839
04/30/2012 15:35:00*1.02856*1.02864*1.0288*1.02851
04/30/2012 15:40:00*1.02864*1.02858*1.02873*1.02855
04/30/2012 15:45:00*1.02858*1.02882*1.02897*1.02858
04/30/2012 15:50:00*1.02882*1.02907*1.02918*1.02878
04/30/2012 15:55:00*1.02907*1.02895*1.02926*1.0289
04/30/2012 16:00:00*1.02895*1.02912*1.02915*1.02887
04/30/2012 16:05:00*1.02912*1.02912*1.02922*1.02899
04/30/2012 16:10:00*1.02912*1.0289*1.0292*1.02885
04/30/2012 16:15:00*1.0289*1.02926*1.02946*1.0289
04/30/2012 16:20:00*1.02926*1.02924*1.02936*1.0292
04/30/2012 16:25:00*1.02924*1.02933*1.02933*1.02924
04/30/2012 16:30:00*1.02933*1.02939*1.0294*1.02929
04/30/2012 16:35:00*1.02939*1.02938*1.02957*1.02928
04/30/2012 16:40:00*1.02938*1.02941*1.0297*1.02927
04/30/2012 16:45:00*1.02941*1.02942*1.02949*1.02922
04/30/2012 16:50:00*1.02942*1.02973*1.02981*1.02942
04/30/2012 16:55:00*1.02973*1.0296*1.0298*1.02933
04/30/2012 17:00:00*1.0296*1.0291*1.02967*1.0284
