04/29/2012 16:20:00*1.02527*1.02544*1.02544*1.02527
04/29/2012 16:40:00*1.02543*1.02543*1.02572*1.02538
04/29/2012 16:45:00*1.02543*1.02541*1.02543*1.02541
04/29/2012 17:00:00*1.02546*1.02562*1.02562*1.02514
