04/26/2012 17:05:00*1.02234*1.02338*1.02375*1.02234
04/26/2012 17:10:00*1.02338*1.02347*1.02382*1.02281
04/26/2012 17:15:00*1.02347*1.02303*1.02354*1.02271
04/26/2012 17:20:00*1.02303*1.02274*1.02328*1.02245
04/26/2012 17:25:00*1.02274*1.02313*1.02315*1.02253
04/26/2012 17:30:00*1.02313*1.02243*1.02321*1.02235
04/26/2012 17:35:00*1.02243*1.02231*1.02253*1.0221
04/26/2012 17:40:00*1.02231*1.02226*1.02266*1.02202
04/26/2012 17:45:00*1.02226*1.02254*1.02286*1.0221
04/26/2012 17:50:00*1.02254*1.02234*1.0228*1.02181
04/26/2012 17:55:00*1.02234*1.02217*1.02254*1.02184
04/26/2012 18:00:00*1.02217*1.02225*1.02271*1.02217
04/26/2012 18:05:00*1.02225*1.02191*1.02243*1.02182
04/26/2012 18:10:00*1.02191*1.0224*1.02252*1.02183
04/26/2012 18:15:00*1.0224*1.02229*1.0226*1.02224
04/26/2012 18:20:00*1.02229*1.02168*1.02243*1.02161
04/26/2012 18:25:00*1.02168*1.02201*1.02217*1.02139
04/26/2012 18:30:00*1.02201*1.02188*1.02208*1.0218
04/26/2012 18:35:00*1.02188*1.02188*1.02208*1.02175
04/26/2012 18:40:00*1.02188*1.02203*1.02217*1.0216
04/26/2012 18:45:00*1.02203*1.02219*1.02244*1.02203
04/26/2012 18:50:00*1.02219*1.02186*1.02228*1.02185
04/26/2012 18:55:00*1.02186*1.02193*1.02206*1.02174
04/26/2012 19:00:00*1.02193*1.02198*1.02201*1.02164
04/26/2012 19:05:00*1.02198*1.02169*1.02207*1.02166
04/26/2012 19:10:00*1.02169*1.02193*1.02198*1.02159
04/26/2012 19:15:00*1.02193*1.02236*1.02237*1.0219
04/26/2012 19:20:00*1.02236*1.02226*1.02237*1.02226
04/26/2012 19:25:00*1.02226*1.02216*1.02228*1.02216
04/26/2012 19:30:00*1.02216*1.02211*1.0222*1.02194
04/26/2012 19:35:00*1.02211*1.02211*1.02221*1.02206
04/26/2012 19:40:00*1.02211*1.02239*1.02251*1.02208
04/26/2012 19:45:00*1.02239*1.02203*1.02243*1.022
04/26/2012 19:50:00*1.02203*1.02208*1.02217*1.02201
04/26/2012 19:55:00*1.02208*1.02182*1.0221*1.02182
04/26/2012 20:00:00*1.02182*1.02218*1.02218*1.02178
04/26/2012 20:05:00*1.02218*1.02239*1.02241*1.02205
04/26/2012 20:10:00*1.02239*1.0222*1.02239*1.02202
04/26/2012 20:15:00*1.0222*1.02218*1.02228*1.02206
04/26/2012 20:20:00*1.02218*1.02226*1.02246*1.02212
04/26/2012 20:25:00*1.02226*1.02221*1.02239*1.02207
04/26/2012 20:30:00*1.02221*1.02198*1.0223*1.02198
04/26/2012 20:35:00*1.02198*1.02192*1.02211*1.02175
04/26/2012 20:40:00*1.02192*1.02185*1.02196*1.02168
04/26/2012 20:45:00*1.02185*1.02199*1.02232*1.02185
04/26/2012 20:50:00*1.02199*1.02194*1.02221*1.02185
04/26/2012 20:55:00*1.02194*1.02249*1.02249*1.02192
04/26/2012 21:00:00*1.02249*1.02216*1.02249*1.02209
04/26/2012 21:05:00*1.02216*1.02236*1.02238*1.02201
04/26/2012 21:10:00*1.02236*1.02247*1.02252*1.0223
04/26/2012 21:15:00*1.02247*1.02263*1.0227*1.02247
04/26/2012 21:20:00*1.02263*1.02278*1.02279*1.02244
04/26/2012 21:25:00*1.02278*1.02292*1.02293*1.0227
04/26/2012 21:30:00*1.02292*1.0227*1.02292*1.02267
04/26/2012 21:35:00*1.0227*1.02271*1.02277*1.0226
04/26/2012 21:40:00*1.02271*1.02256*1.02276*1.02253
04/26/2012 21:45:00*1.02256*1.02267*1.02275*1.02249
04/26/2012 21:50:00*1.02267*1.02266*1.02282*1.02262
04/26/2012 21:55:00*1.02266*1.0229*1.02293*1.02256
04/26/2012 22:00:00*1.0229*1.02298*1.02302*1.0228
04/26/2012 22:05:00*1.02298*1.02316*1.02326*1.02294
04/26/2012 22:10:00*1.02316*1.02302*1.02321*1.02299
04/26/2012 22:15:00*1.02302*1.02301*1.02324*1.02288
04/26/2012 22:20:00*1.02301*1.02277*1.0231*1.02276
04/26/2012 22:25:00*1.02277*1.02246*1.02279*1.02245
04/26/2012 22:30:00*1.02246*1.02266*1.02266*1.02241
04/26/2012 22:35:00*1.02266*1.02257*1.0227*1.02245
04/26/2012 22:40:00*1.02257*1.02265*1.0227*1.02239
04/26/2012 22:45:00*1.02265*1.02277*1.02289*1.02256
04/26/2012 22:50:00*1.02277*1.0225*1.02278*1.02249
04/26/2012 22:55:00*1.0225*1.02264*1.02274*1.0224
04/26/2012 23:00:00*1.02264*1.02283*1.02284*1.02247
04/26/2012 23:05:00*1.02283*1.02268*1.02292*1.02264
04/26/2012 23:10:00*1.02268*1.02261*1.02275*1.02255
04/26/2012 23:15:00*1.02261*1.02273*1.02283*1.02258
04/26/2012 23:20:00*1.02273*1.02263*1.02277*1.02246
04/26/2012 23:25:00*1.02263*1.02262*1.02272*1.0225
04/26/2012 23:30:00*1.02262*1.02254*1.02269*1.02247
04/26/2012 23:35:00*1.02254*1.02255*1.02257*1.02241
04/26/2012 23:40:00*1.02255*1.02244*1.02255*1.0224
04/26/2012 23:45:00*1.02244*1.02246*1.02251*1.02231
04/26/2012 23:50:00*1.02246*1.02308*1.02319*1.02234
04/26/2012 23:55:00*1.02308*1.02257*1.02315*1.02252
04/27/2012 00:00:00*1.02257*1.02292*1.02296*1.02253
04/27/2012 00:05:00*1.02292*1.0226*1.02292*1.02247
04/27/2012 00:10:00*1.0226*1.02247*1.02278*1.02247
04/27/2012 00:15:00*1.02247*1.02273*1.02281*1.02245
04/27/2012 00:20:00*1.02273*1.0225*1.02281*1.02233
04/27/2012 00:25:00*1.0225*1.02263*1.02267*1.02249
04/27/2012 00:30:00*1.02263*1.02255*1.02279*1.02255
04/27/2012 00:35:00*1.02255*1.02264*1.0227*1.02232
04/27/2012 00:40:00*1.02264*1.02236*1.02272*1.02236
04/27/2012 00:45:00*1.02236*1.02226*1.02249*1.02219
04/27/2012 00:50:00*1.02226*1.02221*1.02245*1.0221
04/27/2012 00:55:00*1.02221*1.02215*1.02244*1.02185
04/27/2012 01:00:00*1.02215*1.02224*1.02236*1.0221
04/27/2012 01:05:00*1.02224*1.0222*1.02229*1.02205
04/27/2012 01:10:00*1.0222*1.02193*1.02226*1.02186
04/27/2012 01:15:00*1.02193*1.02236*1.02239*1.02185
04/27/2012 01:20:00*1.02236*1.02258*1.02269*1.02221
04/27/2012 01:25:00*1.02258*1.02237*1.02264*1.02221
04/27/2012 01:30:00*1.02237*1.02265*1.02272*1.02236
04/27/2012 01:35:00*1.02265*1.0227*1.02277*1.02257
04/27/2012 01:40:00*1.0227*1.02272*1.02276*1.02255
04/27/2012 01:45:00*1.02272*1.0224*1.02272*1.02234
04/27/2012 01:50:00*1.0224*1.02257*1.02257*1.02238
04/27/2012 01:55:00*1.02257*1.02245*1.02259*1.02234
04/27/2012 02:00:00*1.02245*1.02229*1.02247*1.02215
04/27/2012 02:05:00*1.02229*1.02227*1.02234*1.02209
04/27/2012 02:10:00*1.02227*1.02235*1.02247*1.02209
04/27/2012 02:15:00*1.02235*1.02201*1.02249*1.02201
04/27/2012 02:20:00*1.02201*1.02205*1.02227*1.02193
04/27/2012 02:25:00*1.02205*1.02193*1.02218*1.02174
04/27/2012 02:30:00*1.02193*1.02243*1.02254*1.02187
04/27/2012 02:35:00*1.02243*1.02239*1.02253*1.02211
04/27/2012 02:40:00*1.02239*1.02243*1.02257*1.02217
04/27/2012 02:45:00*1.02243*1.02222*1.0226*1.02215
04/27/2012 02:50:00*1.02222*1.02232*1.02241*1.02203
04/27/2012 02:55:00*1.02232*1.02215*1.02232*1.02206
04/27/2012 03:00:00*1.02215*1.0221*1.02242*1.02208
04/27/2012 03:05:00*1.0221*1.0218*1.02214*1.02164
04/27/2012 03:10:00*1.0218*1.02222*1.02229*1.02177
04/27/2012 03:15:00*1.02222*1.02252*1.02257*1.02215
04/27/2012 03:20:00*1.02252*1.0224*1.02275*1.02222
04/27/2012 03:25:00*1.0224*1.02247*1.02268*1.0223
04/27/2012 03:30:00*1.02247*1.02245*1.02265*1.02224
04/27/2012 03:35:00*1.02245*1.0223*1.02249*1.02223
04/27/2012 03:40:00*1.0223*1.0226*1.02274*1.02214
04/27/2012 03:45:00*1.0226*1.02271*1.02279*1.02248
04/27/2012 03:50:00*1.02271*1.02268*1.02292*1.02253
04/27/2012 03:55:00*1.02268*1.02237*1.02268*1.02231
04/27/2012 04:00:00*1.02237*1.02276*1.02276*1.02235
04/27/2012 04:05:00*1.02276*1.02261*1.02291*1.0224
04/27/2012 04:10:00*1.02261*1.02281*1.02284*1.02255
04/27/2012 04:15:00*1.02281*1.02294*1.02303*1.02258
04/27/2012 04:20:00*1.02294*1.0226*1.02309*1.02254
04/27/2012 04:25:00*1.0226*1.02288*1.02301*1.02251
04/27/2012 04:30:00*1.02288*1.02259*1.02314*1.02252
04/27/2012 04:35:00*1.02259*1.02297*1.0231*1.02243
04/27/2012 04:40:00*1.02297*1.02228*1.02297*1.02225
04/27/2012 04:45:00*1.02228*1.02251*1.02268*1.02227
04/27/2012 04:50:00*1.02251*1.02266*1.02283*1.02235
04/27/2012 04:55:00*1.02266*1.02281*1.02319*1.02256
04/27/2012 05:00:00*1.02281*1.02281*1.02287*1.02262
04/27/2012 05:05:00*1.02281*1.02291*1.02306*1.02271
04/27/2012 05:10:00*1.02291*1.0228*1.02305*1.0227
04/27/2012 05:15:00*1.0228*1.02277*1.02301*1.0227
04/27/2012 05:20:00*1.02277*1.02239*1.02291*1.02237
04/27/2012 05:25:00*1.02239*1.02234*1.02251*1.02224
04/27/2012 05:30:00*1.02234*1.02315*1.02315*1.0223
04/27/2012 05:35:00*1.02315*1.02376*1.02376*1.023
04/27/2012 05:40:00*1.02376*1.02394*1.02408*1.02348
04/27/2012 05:45:00*1.02394*1.02375*1.02419*1.02371
04/27/2012 05:50:00*1.02375*1.02386*1.02411*1.02371
04/27/2012 05:55:00*1.02386*1.02379*1.024*1.02366
04/27/2012 06:00:00*1.02379*1.02353*1.02388*1.02348
04/27/2012 06:05:00*1.02353*1.02375*1.02388*1.0235
04/27/2012 06:10:00*1.02375*1.02376*1.0239*1.02357
04/27/2012 06:15:00*1.02376*1.02381*1.02397*1.02372
04/27/2012 06:20:00*1.02381*1.02398*1.024*1.02376
04/27/2012 06:25:00*1.02398*1.02366*1.02401*1.02359
04/27/2012 06:30:00*1.02366*1.02386*1.02401*1.02366
04/27/2012 06:35:00*1.02386*1.02393*1.02414*1.02374
04/27/2012 06:40:00*1.02393*1.02397*1.02411*1.02384
04/27/2012 06:45:00*1.02397*1.0243*1.02433*1.02384
04/27/2012 06:50:00*1.0243*1.02476*1.02499*1.0243
04/27/2012 06:55:00*1.02476*1.02487*1.02502*1.02469
04/27/2012 07:00:00*1.02487*1.02476*1.02499*1.02475
04/27/2012 07:05:00*1.02476*1.02475*1.02501*1.02458
04/27/2012 07:10:00*1.02475*1.02477*1.02516*1.0247
04/27/2012 07:15:00*1.02477*1.02472*1.02498*1.02467
04/27/2012 07:20:00*1.02472*1.02499*1.02513*1.02471
04/27/2012 07:25:00*1.02499*1.02512*1.0252*1.02485
04/27/2012 07:30:00*1.02512*1.02478*1.02519*1.02466
04/27/2012 07:35:00*1.02478*1.02485*1.02542*1.02475
04/27/2012 07:40:00*1.02485*1.02521*1.02549*1.02478
04/27/2012 07:45:00*1.02521*1.02506*1.02543*1.02503
04/27/2012 07:50:00*1.02506*1.02527*1.02544*1.02503
04/27/2012 07:55:00*1.02527*1.02533*1.02541*1.0249
04/27/2012 08:00:00*1.02533*1.02501*1.02559*1.02501
04/27/2012 08:05:00*1.02501*1.02537*1.02541*1.02501
04/27/2012 08:10:00*1.02537*1.02504*1.02547*1.02488
04/27/2012 08:15:00*1.02504*1.02486*1.02515*1.02486
04/27/2012 08:20:00*1.02486*1.02487*1.02506*1.02484
04/27/2012 08:25:00*1.02487*1.02487*1.02501*1.02466
04/27/2012 08:30:00*1.02487*1.02438*1.02494*1.02438
04/27/2012 08:35:00*1.02438*1.02578*1.02634*1.02427
04/27/2012 08:40:00*1.02578*1.02627*1.02644*1.02576
04/27/2012 08:45:00*1.02627*1.02615*1.0263*1.02597
04/27/2012 08:50:00*1.02615*1.026*1.02657*1.02598
04/27/2012 08:55:00*1.026*1.02542*1.02607*1.02538
04/27/2012 09:00:00*1.02542*1.02505*1.02553*1.02501
04/27/2012 09:05:00*1.02505*1.02484*1.0254*1.02484
04/27/2012 09:10:00*1.02484*1.0246*1.02484*1.02422
04/27/2012 09:15:00*1.0246*1.02437*1.0248*1.02437
04/27/2012 09:20:00*1.02437*1.0246*1.02472*1.02437
04/27/2012 09:25:00*1.0246*1.0245*1.02461*1.0243
04/27/2012 09:30:00*1.0245*1.02396*1.02458*1.02396
04/27/2012 09:35:00*1.02396*1.02409*1.02419*1.02382
04/27/2012 09:40:00*1.02409*1.02435*1.02448*1.02398
04/27/2012 09:45:00*1.02435*1.02393*1.02449*1.0238
04/27/2012 09:50:00*1.02393*1.02396*1.02414*1.02379
04/27/2012 09:55:00*1.02396*1.02412*1.0243*1.0239
04/27/2012 10:00:00*1.02412*1.02403*1.02417*1.02376
04/27/2012 10:05:00*1.02403*1.02404*1.02465*1.02394
04/27/2012 10:10:00*1.02404*1.02413*1.02426*1.0238
04/27/2012 10:15:00*1.02413*1.02453*1.02453*1.02395
04/27/2012 10:20:00*1.02453*1.02524*1.02543*1.02435
04/27/2012 10:25:00*1.02524*1.02495*1.02539*1.02482
04/27/2012 10:30:00*1.02495*1.0247*1.02506*1.02452
04/27/2012 10:35:00*1.0247*1.02451*1.0248*1.0244
04/27/2012 10:40:00*1.02451*1.02454*1.0246*1.02433
04/27/2012 10:45:00*1.02454*1.02477*1.02499*1.0244
04/27/2012 10:50:00*1.02477*1.02427*1.02481*1.02411
04/27/2012 10:55:00*1.02427*1.02393*1.02433*1.02376
04/27/2012 11:00:00*1.02393*1.02421*1.02441*1.02391
04/27/2012 11:05:00*1.02421*1.02434*1.02439*1.02391
04/27/2012 11:10:00*1.02434*1.02457*1.02462*1.02421
04/27/2012 11:15:00*1.02457*1.02452*1.02462*1.0243
04/27/2012 11:20:00*1.02452*1.02445*1.02475*1.02438
04/27/2012 11:25:00*1.02445*1.02428*1.02446*1.0241
04/27/2012 11:30:00*1.02428*1.02432*1.02435*1.02397
04/27/2012 11:35:00*1.02432*1.02453*1.02457*1.0241
04/27/2012 11:40:00*1.02453*1.02444*1.02465*1.02436
04/27/2012 11:45:00*1.02444*1.02446*1.02459*1.02433
04/27/2012 11:50:00*1.02446*1.02473*1.02476*1.02436
04/27/2012 11:55:00*1.02473*1.02447*1.02479*1.0244
04/27/2012 12:00:00*1.02447*1.0244*1.02471*1.02415
04/27/2012 12:05:00*1.0244*1.02463*1.02468*1.02436
04/27/2012 12:10:00*1.02463*1.0246*1.02478*1.02438
04/27/2012 12:15:00*1.0246*1.02474*1.02479*1.02455
04/27/2012 12:20:00*1.02474*1.02568*1.02569*1.02471
04/27/2012 12:25:00*1.02568*1.02604*1.02607*1.02543
04/27/2012 12:30:00*1.02604*1.02604*1.02619*1.02574
04/27/2012 12:35:00*1.02604*1.02609*1.02632*1.02587
04/27/2012 12:40:00*1.02609*1.02556*1.02613*1.02551
04/27/2012 12:45:00*1.02556*1.02555*1.02571*1.02551
04/27/2012 12:50:00*1.02555*1.0257*1.02572*1.02555
04/27/2012 12:55:00*1.0257*1.02578*1.02589*1.02564
04/27/2012 13:00:00*1.02578*1.02606*1.02608*1.02574
04/27/2012 13:05:00*1.02606*1.02664*1.02678*1.02606
04/27/2012 13:10:00*1.02664*1.02645*1.02666*1.02639
04/27/2012 13:15:00*1.02645*1.02651*1.02666*1.02629
04/27/2012 13:20:00*1.02651*1.02639*1.02668*1.02639
04/27/2012 13:25:00*1.02639*1.02633*1.02666*1.02633
04/27/2012 13:30:00*1.02633*1.02639*1.02648*1.02617
04/27/2012 13:35:00*1.02639*1.02634*1.02667*1.0263
04/27/2012 13:40:00*1.02634*1.02645*1.02657*1.02626
04/27/2012 13:45:00*1.02645*1.02615*1.0265*1.02613
04/27/2012 13:50:00*1.02615*1.0263*1.02641*1.02612
04/27/2012 13:55:00*1.0263*1.02635*1.02646*1.02621
04/27/2012 14:00:00*1.02635*1.0265*1.02662*1.02623
04/27/2012 14:05:00*1.0265*1.02654*1.02669*1.02645
04/27/2012 14:10:00*1.02654*1.02645*1.02656*1.02631
04/27/2012 14:15:00*1.02645*1.02652*1.02656*1.0264
04/27/2012 14:20:00*1.02652*1.02637*1.02661*1.02627
04/27/2012 14:25:00*1.02637*1.02632*1.02646*1.02625
04/27/2012 14:30:00*1.02632*1.02658*1.02665*1.02629
04/27/2012 14:35:00*1.02658*1.02686*1.02686*1.02651
04/27/2012 14:40:00*1.02686*1.02693*1.02695*1.02672
04/27/2012 14:45:00*1.02693*1.02696*1.02699*1.02678
04/27/2012 14:50:00*1.02696*1.02721*1.02721*1.02685
04/27/2012 14:55:00*1.02721*1.02732*1.02752*1.02715
04/27/2012 15:00:00*1.02732*1.02685*1.02744*1.02684
04/27/2012 15:05:00*1.02685*1.02626*1.0269*1.02624
04/27/2012 15:10:00*1.02626*1.02615*1.0263*1.02602
04/27/2012 15:15:00*1.02615*1.02621*1.02628*1.0261
04/27/2012 15:20:00*1.02621*1.02634*1.02642*1.02616
04/27/2012 15:25:00*1.02634*1.02653*1.02655*1.02633
04/27/2012 15:30:00*1.02653*1.02677*1.02692*1.02644
04/27/2012 15:35:00*1.02677*1.02675*1.02685*1.02667
04/27/2012 15:40:00*1.02675*1.02658*1.02676*1.02656
04/27/2012 15:45:00*1.02658*1.02658*1.02676*1.02657
04/27/2012 15:50:00*1.02658*1.02691*1.02704*1.02656
04/27/2012 15:55:00*1.02691*1.0269*1.02693*1.02665
04/27/2012 16:00:00*1.0269*1.02607*1.02694*1.02604
04/27/2012 16:05:00*1.02607*1.02587*1.02614*1.02573
04/27/2012 16:10:00*1.02587*1.02594*1.02596*1.02582
04/27/2012 16:15:00*1.02594*1.02622*1.02623*1.02593
04/27/2012 16:20:00*1.02622*1.02621*1.02647*1.02621
04/27/2012 16:25:00*1.02621*1.0262*1.02631*1.02595
04/27/2012 16:30:00*1.0262*1.02625*1.02655*1.02614
04/27/2012 16:35:00*1.02625*1.02637*1.02641*1.02622
04/27/2012 16:40:00*1.02637*1.0261*1.02645*1.02608
04/27/2012 16:45:00*1.0261*1.02591*1.02611*1.02585
04/27/2012 16:50:00*1.02591*1.02589*1.02592*1.02568
04/27/2012 16:55:00*1.02589*1.02655*1.02674*1.02583
04/27/2012 17:00:00*1.02655*1.02598*1.02672*1.0259
