04/25/2012 17:05:00*1.01714*1.01757*1.0181*1.01709
04/25/2012 17:10:00*1.01757*1.01894*1.01927*1.01757
04/25/2012 17:15:00*1.01894*1.01948*1.01985*1.01858
04/25/2012 17:20:00*1.01948*1.01938*1.02012*1.01913
04/25/2012 17:25:00*1.01938*1.01904*1.01957*1.01895
04/25/2012 17:30:00*1.01904*1.01943*1.01953*1.01904
04/25/2012 17:35:00*1.01943*1.01911*1.01943*1.01908
04/25/2012 17:40:00*1.01911*1.01898*1.01914*1.01875
04/25/2012 17:45:00*1.01898*1.01923*1.01926*1.01895
04/25/2012 17:50:00*1.01923*1.01951*1.01969*1.01909
04/25/2012 17:55:00*1.01951*1.01951*1.01957*1.01934
04/25/2012 18:00:00*1.01951*1.01915*1.01974*1.01915
04/25/2012 18:05:00*1.01915*1.01886*1.01921*1.01886
04/25/2012 18:10:00*1.01886*1.01888*1.01892*1.01886
04/25/2012 18:15:00*1.01888*1.01884*1.01888*1.01879
04/25/2012 18:20:00*1.01884*1.01847*1.01887*1.0184
04/25/2012 18:25:00*1.01847*1.01845*1.01875*1.01845
04/25/2012 18:30:00*1.01845*1.01867*1.01875*1.01845
04/25/2012 18:35:00*1.01867*1.01831*1.01875*1.0183
04/25/2012 18:40:00*1.01831*1.01824*1.01833*1.01812
04/25/2012 18:45:00*1.01824*1.0182*1.01824*1.01814
04/25/2012 18:50:00*1.0182*1.01819*1.01833*1.01807
04/25/2012 18:55:00*1.01819*1.01802*1.01823*1.01798
04/25/2012 19:00:00*1.01802*1.01819*1.01826*1.01799
04/25/2012 19:05:00*1.01819*1.01804*1.01832*1.01783
04/25/2012 19:10:00*1.01804*1.01805*1.0181*1.01799
04/25/2012 19:15:00*1.01805*1.01782*1.01805*1.01778
04/25/2012 19:20:00*1.01782*1.01752*1.01785*1.01752
04/25/2012 19:25:00*1.01752*1.01757*1.01767*1.01748
04/25/2012 19:30:00*1.01757*1.01781*1.01785*1.01744
04/25/2012 19:35:00*1.01781*1.01776*1.01805*1.01776
04/25/2012 19:40:00*1.01776*1.0179*1.01809*1.01772
04/25/2012 19:45:00*1.0179*1.01761*1.01792*1.01759
04/25/2012 19:50:00*1.01761*1.01753*1.01774*1.01751
04/25/2012 19:55:00*1.01753*1.01774*1.01774*1.01726
04/25/2012 20:00:00*1.01774*1.01803*1.01821*1.01774
04/25/2012 20:05:00*1.01803*1.01847*1.01856*1.01785
04/25/2012 20:10:00*1.01847*1.0186*1.01876*1.01845
04/25/2012 20:15:00*1.0186*1.01871*1.01897*1.01833
04/25/2012 20:20:00*1.01871*1.0188*1.01899*1.0186
04/25/2012 20:25:00*1.0188*1.01908*1.01908*1.01864
04/25/2012 20:30:00*1.01908*1.01863*1.01909*1.01858
04/25/2012 20:35:00*1.01863*1.0188*1.01891*1.0186
04/25/2012 20:40:00*1.0188*1.01884*1.01893*1.01869
04/25/2012 20:45:00*1.01884*1.01865*1.01888*1.01856
04/25/2012 20:50:00*1.01865*1.01834*1.01869*1.01832
04/25/2012 20:55:00*1.01834*1.01779*1.01834*1.01777
04/25/2012 21:00:00*1.01779*1.01784*1.01799*1.01767
04/25/2012 21:05:00*1.01784*1.01789*1.01816*1.01778
04/25/2012 21:10:00*1.01789*1.01784*1.018*1.01784
04/25/2012 21:15:00*1.01784*1.01825*1.0183*1.01784
04/25/2012 21:20:00*1.01825*1.01833*1.01852*1.01813
04/25/2012 21:25:00*1.01833*1.01822*1.01836*1.01797
04/25/2012 21:30:00*1.01822*1.01842*1.0185*1.01822
04/25/2012 21:35:00*1.01842*1.01835*1.01866*1.01833
04/25/2012 21:40:00*1.01835*1.01855*1.01867*1.01827
04/25/2012 21:45:00*1.01855*1.01815*1.01857*1.01807
04/25/2012 21:50:00*1.01815*1.01808*1.01823*1.01801
04/25/2012 21:55:00*1.01808*1.01797*1.01822*1.0179
04/25/2012 22:00:00*1.01797*1.01793*1.01814*1.01789
04/25/2012 22:05:00*1.01793*1.0181*1.01812*1.01789
04/25/2012 22:10:00*1.0181*1.01815*1.01824*1.018
04/25/2012 22:15:00*1.01815*1.01832*1.01839*1.01815
04/25/2012 22:20:00*1.01832*1.01832*1.01832*1.01821
04/25/2012 22:25:00*1.01832*1.0184*1.01846*1.0183
04/25/2012 22:30:00*1.0184*1.01853*1.01853*1.01825
04/25/2012 22:35:00*1.01853*1.0184*1.01854*1.01835
04/25/2012 22:40:00*1.0184*1.01851*1.01864*1.0184
04/25/2012 22:45:00*1.01851*1.01855*1.01864*1.01847
04/25/2012 22:50:00*1.01855*1.01846*1.01858*1.01833
04/25/2012 22:55:00*1.01846*1.01856*1.01865*1.01842
04/25/2012 23:00:00*1.01856*1.01857*1.01865*1.01826
04/25/2012 23:05:00*1.01857*1.01862*1.01881*1.01854
04/25/2012 23:10:00*1.01862*1.01876*1.01894*1.0186
04/25/2012 23:15:00*1.01876*1.01834*1.01876*1.01834
04/25/2012 23:20:00*1.01834*1.01831*1.01843*1.01803
04/25/2012 23:25:00*1.01831*1.01834*1.01835*1.01823
04/25/2012 23:30:00*1.01834*1.01845*1.01845*1.01824
04/25/2012 23:35:00*1.01845*1.01834*1.01851*1.01825
04/25/2012 23:40:00*1.01834*1.01854*1.01858*1.01816
04/25/2012 23:45:00*1.01854*1.01839*1.01859*1.01835
04/25/2012 23:50:00*1.01839*1.01855*1.01865*1.01839
04/25/2012 23:55:00*1.01855*1.0184*1.01858*1.0182
04/26/2012 00:00:00*1.0184*1.01829*1.01859*1.01823
04/26/2012 00:05:00*1.01829*1.01842*1.01861*1.01822
04/26/2012 00:10:00*1.01842*1.01851*1.01858*1.01838
04/26/2012 00:15:00*1.01851*1.01851*1.01858*1.01847
04/26/2012 00:20:00*1.01851*1.0183*1.01856*1.01824
04/26/2012 00:25:00*1.0183*1.01812*1.01847*1.01806
04/26/2012 00:30:00*1.01812*1.01825*1.01834*1.01812
04/26/2012 00:35:00*1.01825*1.01824*1.01833*1.01814
04/26/2012 00:40:00*1.01824*1.01834*1.01835*1.01816
04/26/2012 00:45:00*1.01834*1.01831*1.01835*1.01826
04/26/2012 00:50:00*1.01831*1.01845*1.01846*1.01825
04/26/2012 00:55:00*1.01845*1.01844*1.01858*1.01826
04/26/2012 01:00:00*1.01844*1.01844*1.01861*1.01843
04/26/2012 01:05:00*1.01844*1.01882*1.01891*1.01833
04/26/2012 01:10:00*1.01882*1.01895*1.01912*1.0187
04/26/2012 01:15:00*1.01895*1.01893*1.019*1.01887
04/26/2012 01:20:00*1.01893*1.01908*1.01918*1.01874
04/26/2012 01:25:00*1.01908*1.01891*1.01922*1.01883
04/26/2012 01:30:00*1.01891*1.01891*1.01917*1.01877
04/26/2012 01:35:00*1.01891*1.01903*1.01916*1.01889
04/26/2012 01:40:00*1.01903*1.01889*1.0191*1.01889
04/26/2012 01:45:00*1.01889*1.01879*1.0189*1.01861
04/26/2012 01:50:00*1.01879*1.01917*1.01919*1.01879
04/26/2012 01:55:00*1.01917*1.01922*1.01931*1.01906
04/26/2012 02:00:00*1.01922*1.01957*1.01957*1.01903
04/26/2012 02:05:00*1.01957*1.01915*1.01959*1.01903
04/26/2012 02:10:00*1.01915*1.01928*1.01941*1.01906
04/26/2012 02:15:00*1.01928*1.01917*1.01954*1.01912
04/26/2012 02:20:00*1.01917*1.01905*1.01928*1.01894
04/26/2012 02:25:00*1.01905*1.01968*1.01985*1.01903
04/26/2012 02:30:00*1.01968*1.02*1.02004*1.01953
04/26/2012 02:35:00*1.02*1.01979*1.02002*1.01968
04/26/2012 02:40:00*1.01979*1.01986*1.0199*1.0195
04/26/2012 02:45:00*1.01986*1.01955*1.01992*1.01951
04/26/2012 02:50:00*1.01955*1.01951*1.01962*1.01943
04/26/2012 02:55:00*1.01951*1.01937*1.01956*1.01927
04/26/2012 03:00:00*1.01937*1.01934*1.01947*1.01909
04/26/2012 03:05:00*1.01934*1.01924*1.01945*1.01915
04/26/2012 03:10:00*1.01924*1.0186*1.01925*1.01856
04/26/2012 03:15:00*1.0186*1.0186*1.01882*1.0183
04/26/2012 03:20:00*1.0186*1.01858*1.0189*1.01851
04/26/2012 03:25:00*1.01858*1.0186*1.01884*1.01854
04/26/2012 03:30:00*1.0186*1.01893*1.0192*1.0186
04/26/2012 03:35:00*1.01893*1.01915*1.01927*1.01877
04/26/2012 03:40:00*1.01915*1.01919*1.01932*1.01881
04/26/2012 03:45:00*1.01919*1.01919*1.01942*1.01909
04/26/2012 03:50:00*1.01919*1.01916*1.01939*1.01912
04/26/2012 03:55:00*1.01916*1.01903*1.01926*1.01879
04/26/2012 04:00:00*1.01903*1.01891*1.0191*1.01866
04/26/2012 04:05:00*1.01891*1.01931*1.0194*1.01891
04/26/2012 04:10:00*1.01931*1.01941*1.01941*1.01903
04/26/2012 04:15:00*1.01941*1.01961*1.01962*1.01929
04/26/2012 04:20:00*1.01961*1.01945*1.01961*1.01919
04/26/2012 04:25:00*1.01945*1.01926*1.0196*1.01917
04/26/2012 04:30:00*1.01926*1.01941*1.01957*1.01926
04/26/2012 04:35:00*1.01941*1.01939*1.0195*1.01922
04/26/2012 04:40:00*1.01939*1.01972*1.01984*1.01939
04/26/2012 04:45:00*1.01972*1.01944*1.01986*1.01941
04/26/2012 04:50:00*1.01944*1.01949*1.01962*1.01933
04/26/2012 04:55:00*1.01949*1.01932*1.01953*1.01902
04/26/2012 05:00:00*1.01932*1.01932*1.01967*1.01931
04/26/2012 05:05:00*1.01932*1.0197*1.01979*1.01931
04/26/2012 05:10:00*1.0197*1.01962*1.01989*1.01951
04/26/2012 05:15:00*1.01962*1.01951*1.01969*1.01946
04/26/2012 05:20:00*1.01951*1.01929*1.01962*1.01909
04/26/2012 05:25:00*1.01929*1.01925*1.01943*1.0191
04/26/2012 05:30:00*1.01925*1.01891*1.01937*1.01882
04/26/2012 05:35:00*1.01891*1.01923*1.01935*1.01887
04/26/2012 05:40:00*1.01923*1.01967*1.0198*1.01922
04/26/2012 05:45:00*1.01967*1.01932*1.0197*1.01925
04/26/2012 05:50:00*1.01932*1.0193*1.01938*1.01916
04/26/2012 05:55:00*1.0193*1.01924*1.01951*1.01915
04/26/2012 06:00:00*1.01924*1.01939*1.01952*1.01924
04/26/2012 06:05:00*1.01939*1.01923*1.01939*1.01899
04/26/2012 06:10:00*1.01923*1.01929*1.01943*1.0188
04/26/2012 06:15:00*1.01929*1.01895*1.01937*1.01881
04/26/2012 06:20:00*1.01895*1.01895*1.0191*1.01883
04/26/2012 06:25:00*1.01895*1.01884*1.01895*1.01873
04/26/2012 06:30:00*1.01884*1.01864*1.01892*1.01864
04/26/2012 06:35:00*1.01864*1.01905*1.01916*1.01851
04/26/2012 06:40:00*1.01905*1.01897*1.01908*1.01875
04/26/2012 06:45:00*1.01897*1.01907*1.01916*1.01874
04/26/2012 06:50:00*1.01907*1.01886*1.01911*1.01876
04/26/2012 06:55:00*1.01886*1.01913*1.01923*1.01886
04/26/2012 07:00:00*1.01913*1.01896*1.01914*1.01875
04/26/2012 07:05:00*1.01896*1.01844*1.01896*1.01838
04/26/2012 07:10:00*1.01844*1.01859*1.01866*1.01831
04/26/2012 07:15:00*1.01859*1.01835*1.01867*1.01825
04/26/2012 07:20:00*1.01835*1.01837*1.01844*1.01824
04/26/2012 07:25:00*1.01837*1.01871*1.01872*1.01824
04/26/2012 07:30:00*1.01871*1.01826*1.01876*1.01826
04/26/2012 07:35:00*1.01826*1.01832*1.01843*1.01819
04/26/2012 07:40:00*1.01832*1.01828*1.01848*1.01815
04/26/2012 07:45:00*1.01828*1.01807*1.0183*1.01803
04/26/2012 07:50:00*1.01807*1.01804*1.01823*1.01798
04/26/2012 07:55:00*1.01804*1.01829*1.01835*1.01795
04/26/2012 08:00:00*1.01829*1.01825*1.01831*1.01807
04/26/2012 08:05:00*1.01825*1.01853*1.01868*1.01823
04/26/2012 08:10:00*1.01853*1.01811*1.01864*1.01804
04/26/2012 08:15:00*1.01811*1.01817*1.0185*1.01808
04/26/2012 08:20:00*1.01817*1.01797*1.01826*1.01781
04/26/2012 08:25:00*1.01797*1.01839*1.01849*1.01793
04/26/2012 08:30:00*1.01839*1.01862*1.01886*1.01837
04/26/2012 08:35:00*1.01862*1.01864*1.0192*1.01845
04/26/2012 08:40:00*1.01864*1.0194*1.01948*1.01862
04/26/2012 08:45:00*1.0194*1.01969*1.01989*1.01934
04/26/2012 08:50:00*1.01969*1.01926*1.01987*1.01915
04/26/2012 08:55:00*1.01926*1.01947*1.01963*1.01926
04/26/2012 09:00:00*1.01947*1.0194*1.01966*1.01925
04/26/2012 09:05:00*1.0194*1.02003*1.02003*1.01939
04/26/2012 09:10:00*1.02003*1.01999*1.02016*1.01967
04/26/2012 09:15:00*1.01999*1.01989*1.02008*1.01972
04/26/2012 09:20:00*1.01989*1.01999*1.02037*1.01984
04/26/2012 09:25:00*1.01999*1.0201*1.02022*1.0198
04/26/2012 09:30:00*1.0201*1.01973*1.02031*1.01973
04/26/2012 09:35:00*1.01973*1.01997*1.02009*1.01966
04/26/2012 09:40:00*1.01997*1.01974*1.02003*1.01953
04/26/2012 09:45:00*1.01974*1.01969*1.01983*1.01955
04/26/2012 09:50:00*1.01969*1.01973*1.01994*1.01948
04/26/2012 09:55:00*1.01973*1.02004*1.02004*1.0195
04/26/2012 10:00:00*1.02004*1.02062*1.02065*1.01994
04/26/2012 10:05:00*1.02062*1.02088*1.02092*1.02011
04/26/2012 10:10:00*1.02088*1.02052*1.02114*1.02052
04/26/2012 10:15:00*1.02052*1.02067*1.02077*1.02038
04/26/2012 10:20:00*1.02067*1.02102*1.02112*1.02066
04/26/2012 10:25:00*1.02102*1.02097*1.0212*1.02083
04/26/2012 10:30:00*1.02097*1.02121*1.02132*1.02097
04/26/2012 10:35:00*1.02121*1.02126*1.02126*1.02096
04/26/2012 10:40:00*1.02126*1.02153*1.02161*1.02102
04/26/2012 10:45:00*1.02153*1.02153*1.02161*1.02128
04/26/2012 10:50:00*1.02153*1.02111*1.02162*1.021
04/26/2012 10:55:00*1.02111*1.02073*1.02113*1.02073
04/26/2012 11:00:00*1.02073*1.02036*1.02076*1.02036
04/26/2012 11:05:00*1.02036*1.02028*1.02066*1.02018
04/26/2012 11:10:00*1.02028*1.02032*1.02038*1.0202
04/26/2012 11:15:00*1.02032*1.02037*1.02055*1.0203
04/26/2012 11:20:00*1.02037*1.02044*1.02053*1.02026
04/26/2012 11:25:00*1.02044*1.02055*1.0206*1.02033
04/26/2012 11:30:00*1.02055*1.02064*1.02068*1.02027
04/26/2012 11:35:00*1.02064*1.02063*1.02073*1.02042
04/26/2012 11:40:00*1.02063*1.02104*1.02116*1.02054
04/26/2012 11:45:00*1.02104*1.02122*1.02122*1.02095
04/26/2012 11:50:00*1.02122*1.02146*1.02148*1.02113
04/26/2012 11:55:00*1.02146*1.02157*1.02169*1.02131
04/26/2012 12:00:00*1.02157*1.02153*1.02171*1.0213
04/26/2012 12:05:00*1.02153*1.02149*1.0217*1.02146
04/26/2012 12:10:00*1.02149*1.02153*1.02159*1.02128
04/26/2012 12:15:00*1.02153*1.02127*1.02164*1.02125
04/26/2012 12:20:00*1.02127*1.02116*1.02135*1.02112
04/26/2012 12:25:00*1.02116*1.021*1.02124*1.02092
04/26/2012 12:30:00*1.021*1.02114*1.02116*1.02094
04/26/2012 12:35:00*1.02114*1.02138*1.02139*1.0209
04/26/2012 12:40:00*1.02138*1.02106*1.02141*1.02097
04/26/2012 12:45:00*1.02106*1.02084*1.0211*1.02076
04/26/2012 12:50:00*1.02084*1.02081*1.02093*1.02075
04/26/2012 12:55:00*1.02081*1.02087*1.02092*1.02077
04/26/2012 13:00:00*1.02087*1.02061*1.02119*1.02061
04/26/2012 13:05:00*1.02061*1.02086*1.0209*1.02042
04/26/2012 13:10:00*1.02086*1.0209*1.02104*1.02078
04/26/2012 13:15:00*1.0209*1.02132*1.02141*1.0209
04/26/2012 13:20:00*1.02132*1.02166*1.02173*1.02127
04/26/2012 13:25:00*1.02166*1.02189*1.022*1.02156
04/26/2012 13:30:00*1.02189*1.02186*1.022*1.02179
04/26/2012 13:35:00*1.02186*1.02175*1.02202*1.02175
04/26/2012 13:40:00*1.02175*1.02237*1.02238*1.02175
04/26/2012 13:45:00*1.02237*1.02223*1.02244*1.02222
04/26/2012 13:50:00*1.02223*1.02251*1.02264*1.02223
04/26/2012 13:55:00*1.02251*1.02246*1.02257*1.02236
04/26/2012 14:00:00*1.02246*1.02229*1.0225*1.02229
04/26/2012 14:05:00*1.02229*1.02182*1.02238*1.02179
04/26/2012 14:10:00*1.02182*1.02189*1.02201*1.02172
04/26/2012 14:15:00*1.02189*1.02201*1.02219*1.02188
04/26/2012 14:20:00*1.02201*1.02178*1.02203*1.02167
04/26/2012 14:25:00*1.02178*1.02199*1.02199*1.02175
04/26/2012 14:30:00*1.02199*1.02199*1.02208*1.02175
04/26/2012 14:35:00*1.02199*1.02197*1.02211*1.02184
04/26/2012 14:40:00*1.02197*1.02206*1.02208*1.02178
04/26/2012 14:45:00*1.02206*1.02225*1.02229*1.02198
04/26/2012 14:50:00*1.02225*1.02216*1.02232*1.02205
04/26/2012 14:55:00*1.02216*1.02213*1.02224*1.02204
04/26/2012 15:00:00*1.02213*1.0225*1.0226*1.02209
04/26/2012 15:05:00*1.0225*1.02258*1.0227*1.02246
04/26/2012 15:10:00*1.02258*1.02255*1.02271*1.02253
04/26/2012 15:15:00*1.02255*1.02223*1.02255*1.02218
04/26/2012 15:20:00*1.02223*1.02218*1.0223*1.0221
04/26/2012 15:25:00*1.02218*1.02205*1.02225*1.022
04/26/2012 15:30:00*1.02205*1.02202*1.02216*1.022
04/26/2012 15:35:00*1.02202*1.02203*1.02211*1.02189
04/26/2012 15:40:00*1.02203*1.02226*1.02238*1.02197
04/26/2012 15:45:00*1.02226*1.02235*1.02239*1.02222
04/26/2012 15:50:00*1.02235*1.02227*1.02243*1.02224
04/26/2012 15:55:00*1.02227*1.02235*1.02243*1.02226
04/26/2012 16:00:00*1.02235*1.02249*1.02254*1.02206
04/26/2012 16:05:00*1.02249*1.02269*1.0228*1.02237
04/26/2012 16:10:00*1.02269*1.02278*1.02294*1.02267
04/26/2012 16:15:00*1.02278*1.02308*1.02308*1.02272
04/26/2012 16:20:00*1.02308*1.02269*1.02318*1.02267
04/26/2012 16:25:00*1.02269*1.02273*1.0228*1.02269
04/26/2012 16:30:00*1.02273*1.02285*1.02285*1.0225
04/26/2012 16:35:00*1.02285*1.02289*1.02319*1.02274
04/26/2012 16:40:00*1.02289*1.02299*1.02323*1.02278
04/26/2012 16:45:00*1.02299*1.02293*1.02333*1.02293
04/26/2012 16:50:00*1.02293*1.02264*1.02293*1.02249
04/26/2012 16:55:00*1.02264*1.02264*1.0228*1.02245
04/26/2012 17:00:00*1.02264*1.02234*1.02306*1.02234
