04/24/2012 17:05:00*1.01726*1.01789*1.01816*1.01726
04/24/2012 17:10:00*1.01789*1.01838*1.01876*1.01789
04/24/2012 17:15:00*1.01838*1.01832*1.01847*1.01799
04/24/2012 17:20:00*1.01832*1.01829*1.01849*1.01805
04/24/2012 17:25:00*1.01829*1.01799*1.01833*1.01794
04/24/2012 17:30:00*1.01799*1.01827*1.01844*1.01799
04/24/2012 17:35:00*1.01827*1.01928*1.01965*1.01822
04/24/2012 17:40:00*1.01928*1.01919*1.01928*1.01891
04/24/2012 17:45:00*1.01919*1.01909*1.0193*1.01892
04/24/2012 17:50:00*1.01909*1.01898*1.01931*1.01897
04/24/2012 17:55:00*1.01898*1.01897*1.01901*1.01883
04/24/2012 18:00:00*1.01897*1.01907*1.0191*1.01892
04/24/2012 18:05:00*1.01907*1.01899*1.01907*1.01884
04/24/2012 18:10:00*1.01899*1.01885*1.01899*1.01877
04/24/2012 18:15:00*1.01885*1.01886*1.01892*1.01883
04/24/2012 18:20:00*1.01886*1.01895*1.01911*1.01883
04/24/2012 18:25:00*1.01895*1.01894*1.01895*1.01866
04/24/2012 18:30:00*1.01894*1.01935*1.01944*1.01888
04/24/2012 18:35:00*1.01935*1.01944*1.01963*1.01926
04/24/2012 18:40:00*1.01944*1.01925*1.01947*1.01925
04/24/2012 18:45:00*1.01925*1.01914*1.01931*1.019
04/24/2012 18:50:00*1.01914*1.01942*1.01954*1.01907
04/24/2012 18:55:00*1.01942*1.0193*1.01952*1.01925
04/24/2012 19:00:00*1.0193*1.01938*1.01941*1.01921
04/24/2012 19:05:00*1.01938*1.01931*1.01945*1.01926
04/24/2012 19:10:00*1.01931*1.01944*1.01946*1.01929
04/24/2012 19:15:00*1.01944*1.01938*1.01946*1.01934
04/24/2012 19:20:00*1.01938*1.01906*1.01938*1.019
04/24/2012 19:25:00*1.01906*1.01942*1.01942*1.01906
04/24/2012 19:30:00*1.01942*1.0194*1.01943*1.01928
04/24/2012 19:35:00*1.0194*1.01928*1.0194*1.01899
04/24/2012 19:40:00*1.01928*1.0196*1.01985*1.01927
04/24/2012 19:45:00*1.0196*1.0198*1.0199*1.01956
04/24/2012 19:50:00*1.0198*1.01967*1.01984*1.01957
04/24/2012 19:55:00*1.01967*1.01974*1.01997*1.01963
04/24/2012 20:00:00*1.01974*1.01972*1.01991*1.01965
04/24/2012 20:05:00*1.01972*1.02001*1.02001*1.01947
04/24/2012 20:10:00*1.02001*1.01966*1.02001*1.01965
04/24/2012 20:15:00*1.01966*1.01919*1.01971*1.01919
04/24/2012 20:20:00*1.01919*1.01949*1.01959*1.01912
04/24/2012 20:25:00*1.01949*1.01938*1.01961*1.0192
04/24/2012 20:30:00*1.01938*1.01944*1.01956*1.01918
04/24/2012 20:35:00*1.01944*1.01934*1.01944*1.01926
04/24/2012 20:40:00*1.01934*1.01944*1.01944*1.01925
04/24/2012 20:45:00*1.01944*1.01919*1.01944*1.01919
04/24/2012 20:50:00*1.01919*1.01904*1.01919*1.01895
04/24/2012 20:55:00*1.01904*1.01889*1.01911*1.01873
04/24/2012 21:00:00*1.01889*1.01887*1.01909*1.01879
04/24/2012 21:05:00*1.01887*1.01871*1.01899*1.01853
04/24/2012 21:10:00*1.01871*1.01857*1.0188*1.01845
04/24/2012 21:15:00*1.01857*1.01846*1.01864*1.01834
04/24/2012 21:20:00*1.01846*1.01847*1.01876*1.01833
04/24/2012 21:25:00*1.01847*1.01873*1.01879*1.01844
04/24/2012 21:30:00*1.01873*1.01865*1.01874*1.01849
04/24/2012 21:35:00*1.01865*1.01873*1.01887*1.01858
04/24/2012 21:40:00*1.01873*1.01858*1.01879*1.01855
04/24/2012 21:45:00*1.01858*1.01854*1.01864*1.01836
04/24/2012 21:50:00*1.01854*1.01826*1.0187*1.01825
04/24/2012 21:55:00*1.01826*1.01819*1.01843*1.01818
04/24/2012 22:00:00*1.01819*1.01817*1.01825*1.01806
04/24/2012 22:05:00*1.01817*1.01803*1.01831*1.01801
04/24/2012 22:10:00*1.01803*1.01822*1.01823*1.01803
04/24/2012 22:15:00*1.01822*1.01834*1.01844*1.01815
04/24/2012 22:20:00*1.01834*1.01825*1.01854*1.01822
04/24/2012 22:25:00*1.01825*1.01829*1.01844*1.01815
04/24/2012 22:30:00*1.01829*1.01825*1.01844*1.01817
04/24/2012 22:35:00*1.01825*1.01813*1.01834*1.0181
04/24/2012 22:40:00*1.01813*1.01792*1.0182*1.01791
04/24/2012 22:45:00*1.01792*1.01784*1.01803*1.01776
04/24/2012 22:50:00*1.01784*1.01806*1.01822*1.01782
04/24/2012 22:55:00*1.01806*1.01795*1.01815*1.0179
04/24/2012 23:00:00*1.01795*1.01816*1.01816*1.01787
04/24/2012 23:05:00*1.01816*1.01811*1.01835*1.0181
04/24/2012 23:10:00*1.01811*1.0184*1.01858*1.01811
04/24/2012 23:15:00*1.0184*1.01851*1.01869*1.01837
04/24/2012 23:20:00*1.01851*1.01852*1.01864*1.01844
04/24/2012 23:25:00*1.01852*1.01854*1.01869*1.01846
04/24/2012 23:30:00*1.01854*1.01853*1.01864*1.0185
04/24/2012 23:35:00*1.01853*1.01842*1.0186*1.01841
04/24/2012 23:40:00*1.01842*1.01854*1.01857*1.01838
04/24/2012 23:45:00*1.01854*1.01839*1.01864*1.01836
04/24/2012 23:50:00*1.01839*1.0183*1.0184*1.01815
04/24/2012 23:55:00*1.0183*1.01807*1.01834*1.01798
04/25/2012 00:00:00*1.01807*1.01797*1.01814*1.01782
04/25/2012 00:05:00*1.01797*1.01804*1.01814*1.01792
04/25/2012 00:10:00*1.01804*1.01796*1.01806*1.01791
04/25/2012 00:15:00*1.01796*1.01791*1.01796*1.0178
04/25/2012 00:20:00*1.01791*1.01785*1.01793*1.01777
04/25/2012 00:25:00*1.01785*1.01819*1.01823*1.01785
04/25/2012 00:30:00*1.01819*1.01836*1.01849*1.01814
04/25/2012 00:35:00*1.01836*1.01848*1.01851*1.01834
04/25/2012 00:40:00*1.01848*1.01825*1.01854*1.01824
04/25/2012 00:45:00*1.01825*1.01831*1.01836*1.01824
04/25/2012 00:50:00*1.01831*1.01828*1.01834*1.01816
04/25/2012 00:55:00*1.01828*1.01844*1.01848*1.01822
04/25/2012 01:00:00*1.01844*1.01857*1.01859*1.01836
04/25/2012 01:05:00*1.01857*1.01843*1.01864*1.01843
04/25/2012 01:10:00*1.01843*1.01853*1.01859*1.01843
04/25/2012 01:15:00*1.01853*1.01844*1.01853*1.01834
04/25/2012 01:20:00*1.01844*1.01839*1.01849*1.01836
04/25/2012 01:25:00*1.01839*1.01839*1.01844*1.01834
04/25/2012 01:30:00*1.01839*1.01816*1.01839*1.01809
04/25/2012 01:35:00*1.01816*1.01829*1.01835*1.01814
04/25/2012 01:40:00*1.01829*1.01809*1.01837*1.01808
04/25/2012 01:45:00*1.01809*1.01816*1.01831*1.01809
04/25/2012 01:50:00*1.01816*1.01807*1.01821*1.01789
04/25/2012 01:55:00*1.01807*1.01777*1.01811*1.01774
04/25/2012 02:00:00*1.01777*1.01767*1.01784*1.01763
04/25/2012 02:05:00*1.01767*1.01767*1.01775*1.01747
04/25/2012 02:10:00*1.01767*1.01793*1.01795*1.01764
04/25/2012 02:15:00*1.01793*1.01794*1.01802*1.01779
04/25/2012 02:20:00*1.01794*1.01784*1.01806*1.01784
04/25/2012 02:25:00*1.01784*1.01784*1.01798*1.0177
04/25/2012 02:30:00*1.01784*1.01795*1.01811*1.0178
04/25/2012 02:35:00*1.01795*1.01812*1.01826*1.01792
04/25/2012 02:40:00*1.01812*1.01789*1.01812*1.01783
04/25/2012 02:45:00*1.01789*1.01787*1.01792*1.01775
04/25/2012 02:50:00*1.01787*1.01769*1.01793*1.01749
04/25/2012 02:55:00*1.01769*1.01772*1.01774*1.01759
04/25/2012 03:00:00*1.01772*1.01804*1.01818*1.01759
04/25/2012 03:05:00*1.01804*1.01801*1.01829*1.01794
04/25/2012 03:10:00*1.01801*1.01803*1.01809*1.01785
04/25/2012 03:15:00*1.01803*1.01794*1.01816*1.01785
04/25/2012 03:20:00*1.01794*1.01776*1.01803*1.01771
04/25/2012 03:25:00*1.01776*1.01781*1.01796*1.01768
04/25/2012 03:30:00*1.01781*1.01809*1.01815*1.01772
04/25/2012 03:35:00*1.01809*1.01809*1.01823*1.01787
04/25/2012 03:40:00*1.01809*1.01842*1.01862*1.01809
04/25/2012 03:45:00*1.01842*1.01848*1.01862*1.01834
04/25/2012 03:50:00*1.01848*1.01851*1.01862*1.01834
04/25/2012 03:55:00*1.01851*1.01827*1.01866*1.01803
04/25/2012 04:00:00*1.01827*1.01826*1.01845*1.01799
04/25/2012 04:05:00*1.01826*1.01849*1.01854*1.01819
04/25/2012 04:10:00*1.01849*1.01876*1.01888*1.0183
04/25/2012 04:15:00*1.01876*1.01893*1.01899*1.01853
04/25/2012 04:20:00*1.01893*1.01904*1.01908*1.01868
04/25/2012 04:25:00*1.01904*1.0193*1.0193*1.01895
04/25/2012 04:30:00*1.0193*1.01887*1.01939*1.01871
04/25/2012 04:35:00*1.01887*1.01878*1.01925*1.01863
04/25/2012 04:40:00*1.01878*1.01928*1.01945*1.01868
04/25/2012 04:45:00*1.01928*1.01913*1.01964*1.01909
04/25/2012 04:50:00*1.01913*1.01914*1.01921*1.01893
04/25/2012 04:55:00*1.01914*1.01908*1.01918*1.01892
04/25/2012 05:00:00*1.01908*1.01905*1.0194*1.01894
04/25/2012 05:05:00*1.01905*1.01961*1.01973*1.019
04/25/2012 05:10:00*1.01961*1.01995*1.02009*1.01961
04/25/2012 05:15:00*1.01995*1.02015*1.02022*1.0199
04/25/2012 05:20:00*1.02015*1.02033*1.02058*1.02011
04/25/2012 05:25:00*1.02033*1.02003*1.02035*1.02002
04/25/2012 05:30:00*1.02003*1.02001*1.0201*1.01991
04/25/2012 05:35:00*1.02001*1.01991*1.02021*1.01974
04/25/2012 05:40:00*1.01991*1.0196*1.01991*1.01956
04/25/2012 05:45:00*1.0196*1.01964*1.01967*1.01945
04/25/2012 05:50:00*1.01964*1.01964*1.01977*1.01959
04/25/2012 05:55:00*1.01964*1.01971*1.01984*1.01948
04/25/2012 06:00:00*1.01971*1.0196*1.01977*1.01949
04/25/2012 06:05:00*1.0196*1.01985*1.02023*1.01952
04/25/2012 06:10:00*1.01985*1.01968*1.01989*1.01939
04/25/2012 06:15:00*1.01968*1.01983*1.01996*1.01937
04/25/2012 06:20:00*1.01983*1.01994*1.02022*1.01977
04/25/2012 06:25:00*1.01994*1.02005*1.02043*1.01994
04/25/2012 06:30:00*1.02005*1.02001*1.0203*1.02001
04/25/2012 06:35:00*1.02001*1.02005*1.02018*1.01993
04/25/2012 06:40:00*1.02005*1.01965*1.0201*1.01963
04/25/2012 06:45:00*1.01965*1.01997*1.02007*1.01961
04/25/2012 06:50:00*1.01997*1.01996*1.02013*1.01991
04/25/2012 06:55:00*1.01996*1.01985*1.01996*1.01966
04/25/2012 07:00:00*1.01985*1.01959*1.01985*1.01955
04/25/2012 07:05:00*1.01959*1.01947*1.01971*1.01941
04/25/2012 07:10:00*1.01947*1.01946*1.01961*1.01939
04/25/2012 07:15:00*1.01946*1.01935*1.01946*1.01922
04/25/2012 07:20:00*1.01935*1.01919*1.01939*1.0191
04/25/2012 07:25:00*1.01919*1.01924*1.01934*1.01914
04/25/2012 07:30:00*1.01924*1.01926*1.01928*1.01911
04/25/2012 07:35:00*1.01926*1.01899*1.01931*1.01885
04/25/2012 07:40:00*1.01899*1.01915*1.01929*1.01886
04/25/2012 07:45:00*1.01915*1.01929*1.01946*1.01901
04/25/2012 07:50:00*1.01929*1.01896*1.01949*1.01891
04/25/2012 07:55:00*1.01896*1.01937*1.01949*1.01889
04/25/2012 08:00:00*1.01937*1.01953*1.01953*1.01919
04/25/2012 08:05:00*1.01953*1.01913*1.01955*1.01898
04/25/2012 08:10:00*1.01913*1.01915*1.01926*1.01904
04/25/2012 08:15:00*1.01915*1.01906*1.01936*1.01903
04/25/2012 08:20:00*1.01906*1.01911*1.01925*1.01896
04/25/2012 08:25:00*1.01911*1.01897*1.01911*1.01888
04/25/2012 08:30:00*1.01897*1.01849*1.01906*1.01849
04/25/2012 08:35:00*1.01849*1.01865*1.01924*1.01841
04/25/2012 08:40:00*1.01865*1.01868*1.01887*1.01849
04/25/2012 08:45:00*1.01868*1.01861*1.01876*1.01856
04/25/2012 08:50:00*1.01861*1.01876*1.01884*1.01846
04/25/2012 08:55:00*1.01876*1.01899*1.01903*1.01867
04/25/2012 09:00:00*1.01899*1.01847*1.01905*1.01844
04/25/2012 09:05:00*1.01847*1.0182*1.01866*1.01811
04/25/2012 09:10:00*1.0182*1.01832*1.01855*1.0181
04/25/2012 09:15:00*1.01832*1.01794*1.01854*1.01793
04/25/2012 09:20:00*1.01794*1.01822*1.01836*1.0179
04/25/2012 09:25:00*1.01822*1.01772*1.01826*1.0171
04/25/2012 09:30:00*1.01772*1.01761*1.01811*1.01756
04/25/2012 09:35:00*1.01761*1.01696*1.01774*1.01695
04/25/2012 09:40:00*1.01696*1.01711*1.01736*1.01687
04/25/2012 09:45:00*1.01711*1.01665*1.01738*1.01646
04/25/2012 09:50:00*1.01665*1.01683*1.0169*1.01602
04/25/2012 09:55:00*1.01683*1.0171*1.01712*1.0166
04/25/2012 10:00:00*1.0171*1.01723*1.01728*1.01674
04/25/2012 10:05:00*1.01723*1.01732*1.01761*1.01689
04/25/2012 10:10:00*1.01732*1.01756*1.01762*1.01722
04/25/2012 10:15:00*1.01756*1.01741*1.01772*1.01717
04/25/2012 10:20:00*1.01741*1.01751*1.01768*1.01733
04/25/2012 10:25:00*1.01751*1.01752*1.01778*1.01741
04/25/2012 10:30:00*1.01752*1.01784*1.018*1.01747
04/25/2012 10:35:00*1.01784*1.01754*1.01814*1.01746
04/25/2012 10:40:00*1.01754*1.01767*1.01769*1.01724
04/25/2012 10:45:00*1.01767*1.01773*1.01787*1.01756
04/25/2012 10:50:00*1.01773*1.01732*1.01783*1.01727
04/25/2012 10:55:00*1.01732*1.01702*1.01741*1.0169
04/25/2012 11:00:00*1.01702*1.0179*1.0179*1.01662
04/25/2012 11:05:00*1.0179*1.01745*1.01798*1.01739
04/25/2012 11:10:00*1.01745*1.01734*1.01749*1.01708
04/25/2012 11:15:00*1.01734*1.01701*1.01746*1.01697
04/25/2012 11:20:00*1.01701*1.01685*1.01713*1.01678
04/25/2012 11:25:00*1.01685*1.01682*1.01692*1.01668
04/25/2012 11:30:00*1.01682*1.01732*1.01749*1.01676
04/25/2012 11:35:00*1.01732*1.017*1.01732*1.01699
04/25/2012 11:40:00*1.017*1.01727*1.0173*1.01694
04/25/2012 11:45:00*1.01727*1.01732*1.01741*1.01714
04/25/2012 11:50:00*1.01732*1.01728*1.01736*1.01714
04/25/2012 11:55:00*1.01728*1.01739*1.01749*1.01706
04/25/2012 12:00:00*1.01739*1.01744*1.01756*1.01726
04/25/2012 12:05:00*1.01744*1.01739*1.01754*1.01716
04/25/2012 12:10:00*1.01739*1.01771*1.01794*1.01739
04/25/2012 12:15:00*1.01771*1.01792*1.01797*1.0176
04/25/2012 12:20:00*1.01792*1.01781*1.01793*1.01772
04/25/2012 12:25:00*1.01781*1.01769*1.01782*1.01759
04/25/2012 12:30:00*1.01769*1.01733*1.01798*1.01733
04/25/2012 12:35:00*1.01733*1.01727*1.01781*1.01676
04/25/2012 12:40:00*1.01727*1.01671*1.01748*1.01631
04/25/2012 12:45:00*1.01671*1.0166*1.01692*1.01635
04/25/2012 12:50:00*1.0166*1.01649*1.01679*1.01645
04/25/2012 12:55:00*1.01649*1.0166*1.0167*1.01643
04/25/2012 13:00:00*1.0166*1.0169*1.0169*1.01627
04/25/2012 13:05:00*1.0169*1.01645*1.01691*1.01644
04/25/2012 13:10:00*1.01645*1.01684*1.01691*1.01645
04/25/2012 13:15:00*1.01684*1.0165*1.01684*1.01642
04/25/2012 13:20:00*1.0165*1.01679*1.01696*1.0164
04/25/2012 13:25:00*1.01679*1.01662*1.01684*1.01638
04/25/2012 13:30:00*1.01662*1.01654*1.01673*1.01649
04/25/2012 13:35:00*1.01654*1.01667*1.01675*1.01648
04/25/2012 13:40:00*1.01667*1.01688*1.01722*1.01667
04/25/2012 13:45:00*1.01688*1.0168*1.01735*1.01677
04/25/2012 13:50:00*1.0168*1.01663*1.01698*1.01659
04/25/2012 13:55:00*1.01663*1.01675*1.01682*1.01654
04/25/2012 14:00:00*1.01675*1.01644*1.01688*1.01644
04/25/2012 14:05:00*1.01644*1.01581*1.01644*1.01567
04/25/2012 14:10:00*1.01581*1.01664*1.01664*1.01579
04/25/2012 14:15:00*1.01664*1.01651*1.01706*1.01646
04/25/2012 14:20:00*1.01651*1.01634*1.01674*1.01629
04/25/2012 14:25:00*1.01634*1.0179*1.0179*1.01616
04/25/2012 14:30:00*1.0179*1.01723*1.01791*1.01711
04/25/2012 14:35:00*1.01723*1.01682*1.01746*1.0166
04/25/2012 14:40:00*1.01682*1.01719*1.01733*1.01681
04/25/2012 14:45:00*1.01719*1.01723*1.01734*1.01702
04/25/2012 14:50:00*1.01723*1.01734*1.01755*1.01714
04/25/2012 14:55:00*1.01734*1.01782*1.01797*1.01732
04/25/2012 15:00:00*1.01782*1.01747*1.01783*1.01734
04/25/2012 15:05:00*1.01747*1.01796*1.01813*1.01747
04/25/2012 15:10:00*1.01796*1.018*1.01805*1.01779
04/25/2012 15:15:00*1.018*1.01784*1.01831*1.01784
04/25/2012 15:20:00*1.01784*1.01827*1.01827*1.01784
04/25/2012 15:25:00*1.01827*1.01803*1.01828*1.01793
04/25/2012 15:30:00*1.01803*1.01813*1.01821*1.01791
04/25/2012 15:35:00*1.01813*1.01818*1.01832*1.01799
04/25/2012 15:40:00*1.01818*1.01793*1.01842*1.01787
04/25/2012 15:45:00*1.01793*1.01802*1.01816*1.01791
04/25/2012 15:50:00*1.01802*1.01794*1.01807*1.01787
04/25/2012 15:55:00*1.01794*1.01792*1.01797*1.01778
04/25/2012 16:00:00*1.01792*1.01818*1.01839*1.01787
04/25/2012 16:05:00*1.01818*1.01831*1.01838*1.01803
04/25/2012 16:10:00*1.01831*1.01815*1.01838*1.01805
04/25/2012 16:15:00*1.01815*1.01882*1.01889*1.01809
04/25/2012 16:20:00*1.01882*1.01857*1.01885*1.01846
04/25/2012 16:25:00*1.01857*1.01878*1.01903*1.01848
04/25/2012 16:30:00*1.01878*1.01872*1.0188*1.0186
04/25/2012 16:35:00*1.01872*1.01867*1.01884*1.01867
04/25/2012 16:40:00*1.01867*1.01849*1.01883*1.01843
04/25/2012 16:45:00*1.01849*1.01825*1.01856*1.01825
04/25/2012 16:50:00*1.01825*1.01835*1.01848*1.01811
04/25/2012 16:55:00*1.01835*1.01822*1.01843*1.01817
04/25/2012 17:00:00*1.01822*1.01714*1.01822*1.01714
