04/23/2012 17:05:00*1.02229*1.02206*1.02294*1.02189
04/23/2012 17:10:00*1.02206*1.02179*1.02218*1.02119
04/23/2012 17:15:00*1.02179*1.02212*1.02217*1.02178
04/23/2012 17:20:00*1.02212*1.02204*1.02219*1.02189
04/23/2012 17:25:00*1.02204*1.02198*1.02209*1.02198
04/23/2012 17:30:00*1.02198*1.02197*1.02213*1.02192
04/23/2012 17:35:00*1.02197*1.0213*1.02199*1.0213
04/23/2012 17:40:00*1.0213*1.02175*1.02233*1.02128
04/23/2012 17:45:00*1.02175*1.02185*1.02204*1.02166
04/23/2012 17:50:00*1.02185*1.02226*1.02228*1.02174
04/23/2012 17:55:00*1.02226*1.022*1.02247*1.02185
04/23/2012 18:00:00*1.022*1.0218*1.02207*1.02179
04/23/2012 18:05:00*1.0218*1.02233*1.02241*1.0218
04/23/2012 18:10:00*1.02233*1.02223*1.02246*1.0222
04/23/2012 18:15:00*1.02223*1.02239*1.02244*1.02219
04/23/2012 18:20:00*1.02239*1.02231*1.02247*1.02227
04/23/2012 18:25:00*1.02231*1.02207*1.02238*1.02193
04/23/2012 18:30:00*1.02207*1.022*1.02209*1.02191
04/23/2012 18:35:00*1.022*1.02195*1.02203*1.02189
04/23/2012 18:40:00*1.02195*1.02215*1.02219*1.02189
04/23/2012 18:45:00*1.02215*1.02222*1.02224*1.02207
04/23/2012 18:50:00*1.02222*1.02232*1.02236*1.02209
04/23/2012 18:55:00*1.02232*1.0227*1.0227*1.02225
04/23/2012 19:00:00*1.0227*1.0223*1.02271*1.02215
04/23/2012 19:05:00*1.0223*1.02254*1.02281*1.02221
04/23/2012 19:10:00*1.02254*1.02264*1.02268*1.02249
04/23/2012 19:15:00*1.02264*1.0226*1.02276*1.02259
04/23/2012 19:20:00*1.0226*1.02262*1.02274*1.02258
04/23/2012 19:25:00*1.02262*1.02253*1.02268*1.02253
04/23/2012 19:30:00*1.02253*1.02234*1.02258*1.02221
04/23/2012 19:35:00*1.02234*1.02226*1.02242*1.02223
04/23/2012 19:40:00*1.02226*1.02225*1.02235*1.02222
04/23/2012 19:45:00*1.02225*1.02186*1.02231*1.02186
04/23/2012 19:50:00*1.02186*1.02191*1.02197*1.02172
04/23/2012 19:55:00*1.02191*1.0216*1.02191*1.02157
04/23/2012 20:00:00*1.0216*1.02155*1.02191*1.02148
04/23/2012 20:05:00*1.02155*1.02166*1.02173*1.02148
04/23/2012 20:10:00*1.02166*1.02168*1.02182*1.02164
04/23/2012 20:15:00*1.02168*1.02177*1.02185*1.02161
04/23/2012 20:20:00*1.02177*1.02193*1.02198*1.02162
04/23/2012 20:25:00*1.02193*1.02224*1.02242*1.02187
04/23/2012 20:30:00*1.02224*1.02247*1.0225*1.02221
04/23/2012 20:35:00*1.02247*1.02238*1.02268*1.02228
04/23/2012 20:40:00*1.02238*1.02262*1.02274*1.02234
04/23/2012 20:45:00*1.02262*1.02263*1.02279*1.0225
04/23/2012 20:50:00*1.02263*1.02289*1.02292*1.02257
04/23/2012 20:55:00*1.02289*1.02313*1.02323*1.02281
04/23/2012 21:00:00*1.02313*1.02329*1.02333*1.023
04/23/2012 21:05:00*1.02329*1.02342*1.02349*1.02314
04/23/2012 21:10:00*1.02342*1.02334*1.02349*1.02324
04/23/2012 21:15:00*1.02334*1.02339*1.02367*1.02317
04/23/2012 21:20:00*1.02339*1.02353*1.02378*1.02332
04/23/2012 21:25:00*1.02353*1.02372*1.02415*1.02353
04/23/2012 21:30:00*1.02372*1.02304*1.02385*1.02302
04/23/2012 21:35:00*1.02304*1.01914*1.02309*1.01857
04/23/2012 21:40:00*1.01914*1.01872*1.0195*1.01869
04/23/2012 21:45:00*1.01872*1.01823*1.01892*1.01805
04/23/2012 21:50:00*1.01823*1.01834*1.01852*1.01805
04/23/2012 21:55:00*1.01834*1.01844*1.01866*1.01833
04/23/2012 22:00:00*1.01844*1.01801*1.01851*1.01791
04/23/2012 22:05:00*1.01801*1.01789*1.01812*1.0177
04/23/2012 22:10:00*1.01789*1.01797*1.01839*1.01788
04/23/2012 22:15:00*1.01797*1.01789*1.01811*1.01776
04/23/2012 22:20:00*1.01789*1.01806*1.01808*1.01774
04/23/2012 22:25:00*1.01806*1.0178*1.01811*1.0178
04/23/2012 22:30:00*1.0178*1.01839*1.01859*1.01773
04/23/2012 22:35:00*1.01839*1.0181*1.01843*1.01795
04/23/2012 22:40:00*1.0181*1.01829*1.01837*1.01802
04/23/2012 22:45:00*1.01829*1.01834*1.01858*1.0182
04/23/2012 22:50:00*1.01834*1.01829*1.01844*1.01819
04/23/2012 22:55:00*1.01829*1.01795*1.01839*1.01792
04/23/2012 23:00:00*1.01795*1.01778*1.01809*1.01777
04/23/2012 23:05:00*1.01778*1.01744*1.01785*1.01726
04/23/2012 23:10:00*1.01744*1.01695*1.01753*1.01693
04/23/2012 23:15:00*1.01695*1.01671*1.01706*1.01671
04/23/2012 23:20:00*1.01671*1.01629*1.01689*1.01629
04/23/2012 23:25:00*1.01629*1.01642*1.01657*1.01621
04/23/2012 23:30:00*1.01642*1.01621*1.01659*1.01615
04/23/2012 23:35:00*1.01621*1.01606*1.01636*1.01589
04/23/2012 23:40:00*1.01606*1.01589*1.01618*1.01572
04/23/2012 23:45:00*1.01589*1.01609*1.01614*1.01584
04/23/2012 23:50:00*1.01609*1.01603*1.01619*1.01594
04/23/2012 23:55:00*1.01603*1.01614*1.01619*1.01603
04/24/2012 00:00:00*1.01614*1.01582*1.0162*1.0158
04/24/2012 00:05:00*1.01582*1.01564*1.01587*1.01547
04/24/2012 00:10:00*1.01564*1.01585*1.01594*1.0156
04/24/2012 00:15:00*1.01585*1.01614*1.01626*1.01579
04/24/2012 00:20:00*1.01614*1.01619*1.01629*1.01606
04/24/2012 00:25:00*1.01619*1.01617*1.0163*1.01616
04/24/2012 00:30:00*1.01617*1.0162*1.01633*1.01607
04/24/2012 00:35:00*1.0162*1.01585*1.01632*1.01585
04/24/2012 00:40:00*1.01585*1.01602*1.01606*1.01585
04/24/2012 00:45:00*1.01602*1.01612*1.01636*1.01593
04/24/2012 00:50:00*1.01612*1.01604*1.01626*1.01599
04/24/2012 00:55:00*1.01604*1.01636*1.01639*1.01604
04/24/2012 01:00:00*1.01636*1.01642*1.01642*1.01622
04/24/2012 01:05:00*1.01642*1.01642*1.01649*1.0163
04/24/2012 01:10:00*1.01642*1.01629*1.01644*1.01623
04/24/2012 01:15:00*1.01629*1.01604*1.01636*1.01599
04/24/2012 01:20:00*1.01604*1.01618*1.01633*1.01603
04/24/2012 01:25:00*1.01618*1.01627*1.01641*1.01618
04/24/2012 01:30:00*1.01627*1.01604*1.01627*1.01604
04/24/2012 01:35:00*1.01604*1.01623*1.0163*1.01604
04/24/2012 01:40:00*1.01623*1.01607*1.01623*1.01581
04/24/2012 01:45:00*1.01607*1.01615*1.01625*1.01595
04/24/2012 01:50:00*1.01615*1.0159*1.01635*1.0159
04/24/2012 01:55:00*1.0159*1.01574*1.01608*1.01571
04/24/2012 02:00:00*1.01574*1.01636*1.01644*1.01568
04/24/2012 02:05:00*1.01636*1.0165*1.01679*1.0162
04/24/2012 02:10:00*1.0165*1.01649*1.01658*1.01616
04/24/2012 02:15:00*1.01649*1.01671*1.01676*1.01641
04/24/2012 02:20:00*1.01671*1.01649*1.01694*1.01638
04/24/2012 02:25:00*1.01649*1.01726*1.01729*1.01642
04/24/2012 02:30:00*1.01726*1.01727*1.01739*1.01707
04/24/2012 02:35:00*1.01727*1.01692*1.01745*1.01677
04/24/2012 02:40:00*1.01692*1.01754*1.01759*1.01682
04/24/2012 02:45:00*1.01754*1.01765*1.01767*1.01713
04/24/2012 02:50:00*1.01765*1.01755*1.01788*1.01755
04/24/2012 02:55:00*1.01755*1.0178*1.01784*1.01755
04/24/2012 03:00:00*1.0178*1.01805*1.01839*1.01771
04/24/2012 03:05:00*1.01805*1.01806*1.01856*1.01789
04/24/2012 03:10:00*1.01806*1.01814*1.01834*1.01785
04/24/2012 03:15:00*1.01814*1.01809*1.01832*1.01802
04/24/2012 03:20:00*1.01809*1.01787*1.01809*1.01764
04/24/2012 03:25:00*1.01787*1.01826*1.0184*1.01787
04/24/2012 03:30:00*1.01826*1.01834*1.01848*1.01817
04/24/2012 03:35:00*1.01834*1.01828*1.01867*1.01823
04/24/2012 03:40:00*1.01828*1.01865*1.0187*1.01818
04/24/2012 03:45:00*1.01865*1.01841*1.01877*1.01837
04/24/2012 03:50:00*1.01841*1.01851*1.01855*1.01835
04/24/2012 03:55:00*1.01851*1.01846*1.01868*1.01832
04/24/2012 04:00:00*1.01846*1.0186*1.01862*1.01828
04/24/2012 04:05:00*1.0186*1.01877*1.01883*1.0185
04/24/2012 04:10:00*1.01877*1.019*1.0193*1.01877
04/24/2012 04:15:00*1.019*1.01888*1.01907*1.01886
04/24/2012 04:20:00*1.01888*1.01937*1.01946*1.01872
04/24/2012 04:25:00*1.01937*1.01949*1.01975*1.01933
04/24/2012 04:30:00*1.01949*1.01954*1.01969*1.01929
04/24/2012 04:35:00*1.01954*1.01935*1.01954*1.01909
04/24/2012 04:40:00*1.01935*1.01907*1.0195*1.01895
04/24/2012 04:45:00*1.01907*1.01883*1.01914*1.01881
04/24/2012 04:50:00*1.01883*1.0186*1.01883*1.01851
04/24/2012 04:55:00*1.0186*1.01884*1.01885*1.01857
04/24/2012 05:00:00*1.01884*1.01862*1.01895*1.01854
04/24/2012 05:05:00*1.01862*1.01853*1.01873*1.01847
04/24/2012 05:10:00*1.01853*1.01864*1.01871*1.01847
04/24/2012 05:15:00*1.01864*1.01894*1.01909*1.01861
04/24/2012 05:20:00*1.01894*1.01918*1.01924*1.01883
04/24/2012 05:25:00*1.01918*1.01907*1.01927*1.019
04/24/2012 05:30:00*1.01907*1.01873*1.01907*1.01862
04/24/2012 05:35:00*1.01873*1.01868*1.01879*1.01862
04/24/2012 05:40:00*1.01868*1.01876*1.01882*1.01861
04/24/2012 05:45:00*1.01876*1.01852*1.01876*1.01851
04/24/2012 05:50:00*1.01852*1.01882*1.01894*1.01852
04/24/2012 05:55:00*1.01882*1.01864*1.01893*1.01858
04/24/2012 06:00:00*1.01864*1.0188*1.0189*1.01859
04/24/2012 06:05:00*1.0188*1.01885*1.01887*1.01864
04/24/2012 06:10:00*1.01885*1.01872*1.01886*1.01863
04/24/2012 06:15:00*1.01872*1.01857*1.01872*1.0184
04/24/2012 06:20:00*1.01857*1.01818*1.01862*1.01811
04/24/2012 06:25:00*1.01818*1.01825*1.01833*1.01809
04/24/2012 06:30:00*1.01825*1.01826*1.01843*1.01805
04/24/2012 06:35:00*1.01826*1.01812*1.01834*1.01807
04/24/2012 06:40:00*1.01812*1.01823*1.01835*1.01805
04/24/2012 06:45:00*1.01823*1.01806*1.01826*1.01796
04/24/2012 06:50:00*1.01806*1.01844*1.01853*1.01806
04/24/2012 06:55:00*1.01844*1.01861*1.01862*1.01831
04/24/2012 07:00:00*1.01861*1.01845*1.01867*1.01845
04/24/2012 07:05:00*1.01845*1.01826*1.01853*1.01816
04/24/2012 07:10:00*1.01826*1.01846*1.0185*1.0181
04/24/2012 07:15:00*1.01846*1.01799*1.01853*1.01795
04/24/2012 07:20:00*1.01799*1.01831*1.01838*1.01797
04/24/2012 07:25:00*1.01831*1.01859*1.01879*1.01826
04/24/2012 07:30:00*1.01859*1.01868*1.01876*1.01854
04/24/2012 07:35:00*1.01868*1.01851*1.01883*1.01848
04/24/2012 07:40:00*1.01851*1.01837*1.01877*1.01815
04/24/2012 07:45:00*1.01837*1.01833*1.01856*1.01824
04/24/2012 07:50:00*1.01833*1.01828*1.0184*1.01797
04/24/2012 07:55:00*1.01828*1.01843*1.01852*1.01821
04/24/2012 08:00:00*1.01843*1.01834*1.01855*1.01813
04/24/2012 08:05:00*1.01834*1.01818*1.01841*1.01795
04/24/2012 08:10:00*1.01818*1.0182*1.01834*1.01809
04/24/2012 08:15:00*1.0182*1.01902*1.01914*1.01809
04/24/2012 08:20:00*1.01902*1.0187*1.01913*1.01854
04/24/2012 08:25:00*1.0187*1.01822*1.0187*1.01811
04/24/2012 08:30:00*1.01822*1.01781*1.01843*1.01781
04/24/2012 08:35:00*1.01781*1.01931*1.01939*1.01781
04/24/2012 08:40:00*1.01931*1.01939*1.01957*1.01918
04/24/2012 08:45:00*1.01939*1.01939*1.01966*1.01918
04/24/2012 08:50:00*1.01939*1.01922*1.01946*1.01903
04/24/2012 08:55:00*1.01922*1.01927*1.0193*1.01888
04/24/2012 09:00:00*1.01927*1.01919*1.01957*1.01917
04/24/2012 09:05:00*1.01919*1.01893*1.01933*1.01888
04/24/2012 09:10:00*1.01893*1.01906*1.01929*1.01888
04/24/2012 09:15:00*1.01906*1.01923*1.01944*1.01895
04/24/2012 09:20:00*1.01923*1.01933*1.01955*1.01897
04/24/2012 09:25:00*1.01933*1.01942*1.01955*1.01924
04/24/2012 09:30:00*1.01942*1.01922*1.01952*1.01914
04/24/2012 09:35:00*1.01922*1.01951*1.01953*1.01912
04/24/2012 09:40:00*1.01951*1.01939*1.01957*1.01913
04/24/2012 09:45:00*1.01939*1.01966*1.01966*1.01926
04/24/2012 09:50:00*1.01966*1.01995*1.02009*1.01956
04/24/2012 09:55:00*1.01995*1.0198*1.02009*1.01971
04/24/2012 10:00:00*1.0198*1.02098*1.02104*1.01965
04/24/2012 10:05:00*1.02098*1.02044*1.02102*1.01984
04/24/2012 10:10:00*1.02044*1.01994*1.02066*1.01985
04/24/2012 10:15:00*1.01994*1.01983*1.02015*1.01983
04/24/2012 10:20:00*1.01983*1.02004*1.02017*1.01981
04/24/2012 10:25:00*1.02004*1.01982*1.02011*1.01969
04/24/2012 10:30:00*1.01982*1.01969*1.02*1.01965
04/24/2012 10:35:00*1.01969*1.01924*1.01976*1.01922
04/24/2012 10:40:00*1.01924*1.01912*1.01954*1.0191
04/24/2012 10:45:00*1.01912*1.01878*1.01912*1.0187
04/24/2012 10:50:00*1.01878*1.01885*1.01894*1.01851
04/24/2012 10:55:00*1.01885*1.01866*1.01916*1.01858
04/24/2012 11:00:00*1.01866*1.01866*1.01894*1.01843
04/24/2012 11:05:00*1.01866*1.01875*1.01895*1.01861
04/24/2012 11:10:00*1.01875*1.01846*1.01877*1.01837
04/24/2012 11:15:00*1.01846*1.01843*1.01866*1.01804
04/24/2012 11:20:00*1.01843*1.01796*1.01854*1.01796
04/24/2012 11:25:00*1.01796*1.01828*1.01828*1.01777
04/24/2012 11:30:00*1.01828*1.01811*1.01836*1.01801
04/24/2012 11:35:00*1.01811*1.01795*1.01831*1.01791
04/24/2012 11:40:00*1.01795*1.01789*1.01801*1.01779
04/24/2012 11:45:00*1.01789*1.01813*1.01822*1.01778
04/24/2012 11:50:00*1.01813*1.01817*1.01826*1.01799
04/24/2012 11:55:00*1.01817*1.01794*1.01832*1.01788
04/24/2012 12:00:00*1.01794*1.01766*1.01803*1.01757
04/24/2012 12:05:00*1.01766*1.01761*1.0178*1.01752
04/24/2012 12:10:00*1.01761*1.01747*1.01768*1.01737
04/24/2012 12:15:00*1.01747*1.01736*1.01759*1.01726
04/24/2012 12:20:00*1.01736*1.01732*1.01747*1.0172
04/24/2012 12:25:00*1.01732*1.01722*1.01738*1.01709
04/24/2012 12:30:00*1.01722*1.01729*1.01737*1.01713
04/24/2012 12:35:00*1.01729*1.01697*1.01736*1.01692
04/24/2012 12:40:00*1.01697*1.01692*1.01713*1.01692
04/24/2012 12:45:00*1.01692*1.01675*1.01699*1.0165
04/24/2012 12:50:00*1.01675*1.01695*1.01712*1.01674
04/24/2012 12:55:00*1.01695*1.01703*1.0172*1.01695
04/24/2012 13:00:00*1.01703*1.01683*1.01708*1.01665
04/24/2012 13:05:00*1.01683*1.01678*1.01687*1.01659
04/24/2012 13:10:00*1.01678*1.01694*1.01704*1.0167
04/24/2012 13:15:00*1.01694*1.01697*1.01714*1.01687
04/24/2012 13:20:00*1.01697*1.01686*1.01697*1.01668
04/24/2012 13:25:00*1.01686*1.01709*1.01713*1.01684
04/24/2012 13:30:00*1.01709*1.01705*1.01719*1.01693
04/24/2012 13:35:00*1.01705*1.01715*1.01737*1.01704
04/24/2012 13:40:00*1.01715*1.01724*1.01728*1.0171
04/24/2012 13:45:00*1.01724*1.01719*1.01733*1.01699
04/24/2012 13:50:00*1.01719*1.01705*1.01721*1.01702
04/24/2012 13:55:00*1.01705*1.01677*1.01722*1.0167
04/24/2012 14:00:00*1.01677*1.01654*1.01679*1.01641
04/24/2012 14:05:00*1.01654*1.01654*1.01656*1.01626
04/24/2012 14:10:00*1.01654*1.01644*1.01663*1.01638
04/24/2012 14:15:00*1.01644*1.01655*1.01661*1.01636
04/24/2012 14:20:00*1.01655*1.01661*1.01669*1.0165
04/24/2012 14:25:00*1.01661*1.01666*1.01673*1.01655
04/24/2012 14:30:00*1.01666*1.0169*1.01695*1.0165
04/24/2012 14:35:00*1.0169*1.01696*1.01701*1.01675
04/24/2012 14:40:00*1.01696*1.01685*1.01704*1.01675
04/24/2012 14:45:00*1.01685*1.01676*1.01693*1.01675
04/24/2012 14:50:00*1.01676*1.01685*1.01703*1.01673
04/24/2012 14:55:00*1.01685*1.01689*1.01694*1.01676
04/24/2012 15:00:00*1.01689*1.01686*1.01699*1.01678
04/24/2012 15:05:00*1.01686*1.01678*1.01691*1.0166
04/24/2012 15:10:00*1.01678*1.01679*1.01697*1.01666
04/24/2012 15:15:00*1.01679*1.01655*1.01681*1.01655
04/24/2012 15:20:00*1.01655*1.01669*1.01676*1.01651
04/24/2012 15:25:00*1.01669*1.01657*1.01678*1.01652
04/24/2012 15:30:00*1.01657*1.01633*1.01657*1.01632
04/24/2012 15:35:00*1.01633*1.0163*1.01644*1.01606
04/24/2012 15:40:00*1.0163*1.01628*1.01638*1.0162
04/24/2012 15:45:00*1.01628*1.01654*1.01655*1.01621
04/24/2012 15:50:00*1.01654*1.01678*1.01681*1.01645
04/24/2012 15:55:00*1.01678*1.01651*1.01678*1.01644
04/24/2012 16:00:00*1.01651*1.01669*1.01672*1.01635
04/24/2012 16:05:00*1.01669*1.017*1.01705*1.01663
04/24/2012 16:10:00*1.017*1.01698*1.01706*1.01683
04/24/2012 16:15:00*1.01698*1.01692*1.01718*1.01688
04/24/2012 16:20:00*1.01692*1.01714*1.01732*1.01692
04/24/2012 16:25:00*1.01714*1.01736*1.01739*1.01714
04/24/2012 16:30:00*1.01736*1.01727*1.01752*1.01715
04/24/2012 16:35:00*1.01727*1.01761*1.01829*1.01687
04/24/2012 16:40:00*1.01761*1.01771*1.01788*1.01719
04/24/2012 16:45:00*1.01771*1.01813*1.0183*1.0176
04/24/2012 16:50:00*1.01813*1.01796*1.01818*1.0178
04/24/2012 16:55:00*1.01796*1.0181*1.0184*1.01774
04/24/2012 17:00:00*1.0181*1.01726*1.01819*1.01726
