04/22/2012 17:05:00*1.02823*1.02862*1.0288*1.02823
04/22/2012 17:10:00*1.02862*1.02916*1.02921*1.02862
04/22/2012 17:15:00*1.02916*1.02922*1.02922*1.02916
04/22/2012 17:20:00*1.02922*1.02986*1.02986*1.02922
04/22/2012 17:25:00*1.02986*1.02986*1.02996*1.02968
04/22/2012 17:30:00*1.02986*1.02983*1.02996*1.02952
04/22/2012 17:35:00*1.02983*1.02981*1.02986*1.02963
04/22/2012 17:40:00*1.02981*1.02906*1.02982*1.02876
04/22/2012 17:45:00*1.02906*1.02894*1.02906*1.0288
04/22/2012 17:50:00*1.02894*1.02958*1.02998*1.02885
04/22/2012 17:55:00*1.02958*1.0298*1.02997*1.02958
04/22/2012 18:00:00*1.0298*1.02961*1.0298*1.02924
04/22/2012 18:05:00*1.02961*1.02961*1.02972*1.02935
04/22/2012 18:10:00*1.02961*1.0298*1.02991*1.02949
04/22/2012 18:15:00*1.0298*1.02969*1.0298*1.02969
04/22/2012 18:20:00*1.02969*1.02962*1.02969*1.02919
04/22/2012 18:25:00*1.02962*1.02941*1.02976*1.02933
04/22/2012 18:30:00*1.02941*1.02952*1.02965*1.0294
04/22/2012 18:35:00*1.02952*1.02934*1.02952*1.02933
04/22/2012 18:40:00*1.02934*1.02934*1.02947*1.02923
04/22/2012 18:45:00*1.02934*1.0294*1.02946*1.02929
04/22/2012 18:50:00*1.0294*1.02989*1.02989*1.02938
04/22/2012 18:55:00*1.02989*1.02976*1.02989*1.02955
04/22/2012 19:00:00*1.02976*1.02955*1.02992*1.0295
04/22/2012 19:05:00*1.02955*1.02966*1.0297*1.02946
04/22/2012 19:10:00*1.02966*1.0297*1.02973*1.02956
04/22/2012 19:15:00*1.0297*1.0295*1.02976*1.02946
04/22/2012 19:20:00*1.0295*1.02991*1.02991*1.0295
04/22/2012 19:25:00*1.02991*1.02984*1.02996*1.02979
04/22/2012 19:30:00*1.02984*1.03004*1.03014*1.02982
04/22/2012 19:35:00*1.03004*1.02999*1.03012*1.02994
04/22/2012 19:40:00*1.02999*1.02999*1.03008*1.02991
04/22/2012 19:45:00*1.02999*1.03054*1.03064*1.02999
04/22/2012 19:50:00*1.03054*1.03089*1.03097*1.03025
04/22/2012 19:55:00*1.03089*1.03093*1.03111*1.03077
04/22/2012 20:00:00*1.03093*1.03092*1.03111*1.0308
04/22/2012 20:05:00*1.03092*1.03081*1.03124*1.03079
04/22/2012 20:10:00*1.03081*1.03085*1.031*1.03066
04/22/2012 20:15:00*1.03085*1.0309*1.03105*1.03075
04/22/2012 20:20:00*1.0309*1.03051*1.03093*1.03038
04/22/2012 20:25:00*1.03051*1.03054*1.03061*1.03041
04/22/2012 20:30:00*1.03054*1.03033*1.03054*1.03013
04/22/2012 20:35:00*1.03033*1.03008*1.03041*1.02998
04/22/2012 20:40:00*1.03008*1.0304*1.03044*1.03008
04/22/2012 20:45:00*1.0304*1.03041*1.03044*1.0302
04/22/2012 20:50:00*1.03041*1.03015*1.03062*1.03015
04/22/2012 20:55:00*1.03015*1.02988*1.03027*1.02975
04/22/2012 21:00:00*1.02988*1.02982*1.03*1.02974
04/22/2012 21:05:00*1.02982*1.03002*1.03007*1.02974
04/22/2012 21:10:00*1.03002*1.02993*1.03014*1.02974
04/22/2012 21:15:00*1.02993*1.02987*1.03*1.02977
04/22/2012 21:20:00*1.02987*1.03002*1.03012*1.02984
04/22/2012 21:25:00*1.03002*1.02982*1.03002*1.02969
04/22/2012 21:30:00*1.02982*1.02969*1.03004*1.02967
04/22/2012 21:35:00*1.02969*1.02794*1.02969*1.02781
04/22/2012 21:40:00*1.02794*1.02829*1.02833*1.02772
04/22/2012 21:45:00*1.02829*1.02795*1.02829*1.02777
04/22/2012 21:50:00*1.02795*1.02798*1.02823*1.02784
04/22/2012 21:55:00*1.02798*1.0276*1.02805*1.0274
04/22/2012 22:00:00*1.0276*1.02762*1.02766*1.02712
04/22/2012 22:05:00*1.02762*1.02754*1.02762*1.02715
04/22/2012 22:10:00*1.02754*1.02759*1.02776*1.02746
04/22/2012 22:15:00*1.02759*1.02753*1.02778*1.02741
04/22/2012 22:20:00*1.02753*1.02766*1.02771*1.02736
04/22/2012 22:25:00*1.02766*1.02779*1.02798*1.02765
04/22/2012 22:30:00*1.02779*1.02772*1.02796*1.02766
04/22/2012 22:35:00*1.02772*1.02759*1.02849*1.02754
04/22/2012 22:40:00*1.02759*1.02769*1.02798*1.02754
04/22/2012 22:45:00*1.02769*1.0276*1.02786*1.0275
04/22/2012 22:50:00*1.0276*1.02793*1.02798*1.0276
04/22/2012 22:55:00*1.02793*1.02808*1.02816*1.02793
04/22/2012 23:00:00*1.02808*1.02795*1.02808*1.02794
04/22/2012 23:05:00*1.02795*1.02801*1.02812*1.02788
04/22/2012 23:10:00*1.02801*1.02799*1.02808*1.02795
04/22/2012 23:15:00*1.02799*1.02783*1.02803*1.02775
04/22/2012 23:20:00*1.02783*1.02794*1.02814*1.02783
04/22/2012 23:25:00*1.02794*1.028*1.02802*1.02789
04/22/2012 23:30:00*1.028*1.02797*1.02805*1.02795
04/22/2012 23:35:00*1.02797*1.02792*1.02801*1.02789
04/22/2012 23:40:00*1.02792*1.028*1.02804*1.02789
04/22/2012 23:45:00*1.028*1.02802*1.02807*1.02799
04/22/2012 23:50:00*1.02802*1.02819*1.02834*1.02801
04/22/2012 23:55:00*1.02819*1.02814*1.02819*1.02807
04/23/2012 00:00:00*1.02814*1.02821*1.02824*1.02806
04/23/2012 00:05:00*1.02821*1.02824*1.02837*1.02813
04/23/2012 00:10:00*1.02824*1.02807*1.02828*1.02804
04/23/2012 00:15:00*1.02807*1.02803*1.02828*1.02803
04/23/2012 00:20:00*1.02803*1.02794*1.02808*1.02791
04/23/2012 00:25:00*1.02794*1.02794*1.02804*1.02789
04/23/2012 00:30:00*1.02794*1.02789*1.02808*1.02779
04/23/2012 00:35:00*1.02789*1.02797*1.028*1.02784
04/23/2012 00:40:00*1.02797*1.02809*1.02813*1.02794
04/23/2012 00:45:00*1.02809*1.02799*1.0281*1.02783
04/23/2012 00:50:00*1.02799*1.02822*1.02822*1.02786
04/23/2012 00:55:00*1.02822*1.02794*1.02822*1.02782
04/23/2012 01:00:00*1.02794*1.02744*1.02794*1.02744
04/23/2012 01:05:00*1.02744*1.0272*1.02751*1.0272
04/23/2012 01:10:00*1.0272*1.0275*1.0277*1.0272
04/23/2012 01:15:00*1.0275*1.02727*1.02766*1.02726
04/23/2012 01:20:00*1.02727*1.02707*1.02728*1.02701
04/23/2012 01:25:00*1.02707*1.02701*1.02716*1.02679
04/23/2012 01:30:00*1.02701*1.02737*1.02737*1.02699
04/23/2012 01:35:00*1.02737*1.02722*1.02744*1.02722
04/23/2012 01:40:00*1.02722*1.02704*1.02737*1.02702
04/23/2012 01:45:00*1.02704*1.02732*1.02732*1.02688
04/23/2012 01:50:00*1.02732*1.02703*1.02735*1.02696
04/23/2012 01:55:00*1.02703*1.02694*1.02713*1.02677
04/23/2012 02:00:00*1.02694*1.02706*1.02727*1.0269
04/23/2012 02:05:00*1.02706*1.02688*1.02717*1.02677
04/23/2012 02:10:00*1.02688*1.02666*1.02695*1.02654
04/23/2012 02:15:00*1.02666*1.02646*1.02668*1.02642
04/23/2012 02:20:00*1.02646*1.02661*1.02686*1.02642
04/23/2012 02:25:00*1.02661*1.02656*1.02664*1.02641
04/23/2012 02:30:00*1.02656*1.02673*1.02688*1.0264
04/23/2012 02:35:00*1.02673*1.02668*1.02679*1.02642
04/23/2012 02:40:00*1.02668*1.02671*1.02693*1.02652
04/23/2012 02:45:00*1.02671*1.02672*1.02696*1.02654
04/23/2012 02:50:00*1.02672*1.02685*1.02702*1.02665
04/23/2012 02:55:00*1.02685*1.02652*1.02685*1.02627
04/23/2012 03:00:00*1.02652*1.0269*1.02697*1.02629
04/23/2012 03:05:00*1.0269*1.0264*1.0269*1.02634
04/23/2012 03:10:00*1.0264*1.02605*1.02642*1.02596
04/23/2012 03:15:00*1.02605*1.02607*1.02626*1.02597
04/23/2012 03:20:00*1.02607*1.02615*1.02624*1.02593
04/23/2012 03:25:00*1.02615*1.02639*1.02649*1.02605
04/23/2012 03:30:00*1.02639*1.02592*1.02658*1.02589
04/23/2012 03:35:00*1.02592*1.02599*1.02618*1.02587
04/23/2012 03:40:00*1.02599*1.02605*1.02607*1.02578
04/23/2012 03:45:00*1.02605*1.02631*1.02634*1.02585
04/23/2012 03:50:00*1.02631*1.02644*1.0265*1.02619
04/23/2012 03:55:00*1.02644*1.02679*1.02687*1.02626
04/23/2012 04:00:00*1.02679*1.02697*1.02714*1.02674
04/23/2012 04:05:00*1.02697*1.02704*1.02714*1.0267
04/23/2012 04:10:00*1.02704*1.02713*1.02722*1.0268
04/23/2012 04:15:00*1.02713*1.0269*1.02719*1.02679
04/23/2012 04:20:00*1.0269*1.02683*1.02707*1.02662
04/23/2012 04:25:00*1.02683*1.02663*1.02705*1.0265
04/23/2012 04:30:00*1.02663*1.02653*1.02663*1.02633
04/23/2012 04:35:00*1.02653*1.02666*1.02666*1.0263
04/23/2012 04:40:00*1.02666*1.02655*1.02668*1.02653
04/23/2012 04:45:00*1.02655*1.02643*1.02666*1.02638
04/23/2012 04:50:00*1.02643*1.02547*1.02643*1.02538
04/23/2012 04:55:00*1.02547*1.02544*1.02556*1.02519
04/23/2012 05:00:00*1.02544*1.02532*1.02557*1.02524
04/23/2012 05:05:00*1.02532*1.02518*1.02551*1.02511
04/23/2012 05:10:00*1.02518*1.02511*1.0252*1.02492
04/23/2012 05:15:00*1.02511*1.02512*1.02522*1.02495
04/23/2012 05:20:00*1.02512*1.02544*1.02549*1.02504
04/23/2012 05:25:00*1.02544*1.02524*1.02553*1.02499
04/23/2012 05:30:00*1.02524*1.02569*1.02574*1.02516
04/23/2012 05:35:00*1.02569*1.02544*1.02569*1.02535
04/23/2012 05:40:00*1.02544*1.02554*1.02558*1.02531
04/23/2012 05:45:00*1.02554*1.02562*1.02569*1.02539
04/23/2012 05:50:00*1.02562*1.02539*1.02569*1.0253
04/23/2012 05:55:00*1.02539*1.02544*1.02565*1.02523
04/23/2012 06:00:00*1.02544*1.0258*1.02594*1.02534
04/23/2012 06:05:00*1.0258*1.02575*1.02604*1.02574
04/23/2012 06:10:00*1.02575*1.0257*1.02594*1.0257
04/23/2012 06:15:00*1.0257*1.02581*1.02592*1.02565
04/23/2012 06:20:00*1.02581*1.02575*1.02596*1.02554
04/23/2012 06:25:00*1.02575*1.02589*1.02601*1.02571
04/23/2012 06:30:00*1.02589*1.02577*1.02604*1.0257
04/23/2012 06:35:00*1.02577*1.02609*1.02611*1.02574
04/23/2012 06:40:00*1.02609*1.02584*1.02612*1.0258
04/23/2012 06:45:00*1.02584*1.02607*1.02611*1.02581
04/23/2012 06:50:00*1.02607*1.02629*1.02644*1.02602
04/23/2012 06:55:00*1.02629*1.02601*1.02642*1.02596
04/23/2012 07:00:00*1.02601*1.02597*1.02613*1.02585
04/23/2012 07:05:00*1.02597*1.02617*1.02617*1.02582
04/23/2012 07:10:00*1.02617*1.02619*1.02638*1.02612
04/23/2012 07:15:00*1.02619*1.02635*1.02637*1.02608
04/23/2012 07:20:00*1.02635*1.02641*1.02649*1.02621
04/23/2012 07:25:00*1.02641*1.02641*1.02666*1.02639
04/23/2012 07:30:00*1.02641*1.0263*1.02642*1.02602
04/23/2012 07:35:00*1.0263*1.02639*1.02661*1.02623
04/23/2012 07:40:00*1.02639*1.02639*1.02657*1.02632
04/23/2012 07:45:00*1.02639*1.02655*1.02671*1.02627
04/23/2012 07:50:00*1.02655*1.02643*1.02666*1.02633
04/23/2012 07:55:00*1.02643*1.02612*1.02662*1.02602
04/23/2012 08:00:00*1.02612*1.02603*1.02625*1.02552
04/23/2012 08:05:00*1.02603*1.02576*1.02609*1.02564
04/23/2012 08:10:00*1.02576*1.02554*1.02596*1.02554
04/23/2012 08:15:00*1.02554*1.02539*1.02576*1.02539
04/23/2012 08:20:00*1.02539*1.02544*1.02576*1.02531
04/23/2012 08:25:00*1.02544*1.02531*1.02557*1.02524
04/23/2012 08:30:00*1.02531*1.02496*1.02543*1.02492
04/23/2012 08:35:00*1.02496*1.02487*1.02503*1.02475
04/23/2012 08:40:00*1.02487*1.02506*1.02519*1.02482
04/23/2012 08:45:00*1.02506*1.02519*1.02526*1.02495
04/23/2012 08:50:00*1.02519*1.02534*1.0254*1.02507
04/23/2012 08:55:00*1.02534*1.02537*1.02544*1.0253
04/23/2012 09:00:00*1.02537*1.02501*1.02559*1.02485
04/23/2012 09:05:00*1.02501*1.02504*1.02514*1.02485
04/23/2012 09:10:00*1.02504*1.02537*1.02547*1.02501
04/23/2012 09:15:00*1.02537*1.02528*1.0254*1.02524
04/23/2012 09:20:00*1.02528*1.02524*1.02541*1.02516
04/23/2012 09:25:00*1.02524*1.02479*1.02524*1.02473
04/23/2012 09:30:00*1.02479*1.02484*1.025*1.0247
04/23/2012 09:35:00*1.02484*1.02497*1.02506*1.02454
04/23/2012 09:40:00*1.02497*1.02537*1.0254*1.02486
04/23/2012 09:45:00*1.02537*1.02509*1.02544*1.02495
04/23/2012 09:50:00*1.02509*1.02512*1.02522*1.0249
04/23/2012 09:55:00*1.02512*1.02517*1.02522*1.02485
04/23/2012 10:00:00*1.02517*1.02516*1.02535*1.02504
04/23/2012 10:05:00*1.02516*1.02534*1.02535*1.02501
04/23/2012 10:10:00*1.02534*1.02524*1.02534*1.02475
04/23/2012 10:15:00*1.02524*1.02521*1.02524*1.02489
04/23/2012 10:20:00*1.02521*1.02478*1.02521*1.02473
04/23/2012 10:25:00*1.02478*1.02479*1.02494*1.02461
04/23/2012 10:30:00*1.02479*1.02454*1.02481*1.02448
04/23/2012 10:35:00*1.02454*1.02433*1.02454*1.02419
04/23/2012 10:40:00*1.02433*1.02447*1.02463*1.02417
04/23/2012 10:45:00*1.02447*1.0247*1.02474*1.02439
04/23/2012 10:50:00*1.0247*1.02441*1.02472*1.02426
04/23/2012 10:55:00*1.02441*1.0245*1.02478*1.02419
04/23/2012 11:00:00*1.0245*1.02387*1.02452*1.02377
04/23/2012 11:05:00*1.02387*1.02399*1.02414*1.02367
04/23/2012 11:10:00*1.02399*1.02358*1.02419*1.02354
04/23/2012 11:15:00*1.02358*1.02386*1.02387*1.02356
04/23/2012 11:20:00*1.02386*1.02351*1.02386*1.0235
04/23/2012 11:25:00*1.02351*1.02372*1.02378*1.02347
04/23/2012 11:30:00*1.02372*1.02347*1.02372*1.02339
04/23/2012 11:35:00*1.02347*1.02327*1.02358*1.02319
04/23/2012 11:40:00*1.02327*1.02329*1.02343*1.02302
04/23/2012 11:45:00*1.02329*1.023*1.02332*1.02297
04/23/2012 11:50:00*1.023*1.02319*1.02323*1.023
04/23/2012 11:55:00*1.02319*1.02315*1.02346*1.02304
04/23/2012 12:00:00*1.02315*1.02304*1.02324*1.02298
04/23/2012 12:05:00*1.02304*1.02366*1.02375*1.023
04/23/2012 12:10:00*1.02366*1.02325*1.02379*1.02319
04/23/2012 12:15:00*1.02325*1.02329*1.02331*1.02309
04/23/2012 12:20:00*1.02329*1.02354*1.02357*1.0232
04/23/2012 12:25:00*1.02354*1.02364*1.02365*1.02343
04/23/2012 12:30:00*1.02364*1.02359*1.02368*1.02346
04/23/2012 12:35:00*1.02359*1.02377*1.02383*1.02341
04/23/2012 12:40:00*1.02377*1.02381*1.02389*1.02367
04/23/2012 12:45:00*1.02381*1.02359*1.02389*1.02357
04/23/2012 12:50:00*1.02359*1.02337*1.02362*1.02329
04/23/2012 12:55:00*1.02337*1.0231*1.02347*1.02309
04/23/2012 13:00:00*1.0231*1.023*1.02312*1.02297
04/23/2012 13:05:00*1.023*1.02298*1.02307*1.02297
04/23/2012 13:10:00*1.02298*1.02308*1.02308*1.02297
04/23/2012 13:15:00*1.02308*1.02313*1.02322*1.02302
04/23/2012 13:20:00*1.02313*1.02306*1.0232*1.02297
04/23/2012 13:25:00*1.02306*1.02289*1.02309*1.02287
04/23/2012 13:30:00*1.02289*1.02255*1.02289*1.02252
04/23/2012 13:35:00*1.02255*1.02245*1.02264*1.0223
04/23/2012 13:40:00*1.02245*1.0222*1.02245*1.02208
04/23/2012 13:45:00*1.0222*1.02254*1.02254*1.02212
04/23/2012 13:50:00*1.02254*1.02265*1.02265*1.02235
04/23/2012 13:55:00*1.02265*1.02279*1.02283*1.02256
04/23/2012 14:00:00*1.02279*1.02278*1.02281*1.02264
04/23/2012 14:05:00*1.02278*1.02278*1.02294*1.02265
04/23/2012 14:10:00*1.02278*1.02289*1.02295*1.0226
04/23/2012 14:15:00*1.02289*1.02276*1.02302*1.02276
04/23/2012 14:20:00*1.02276*1.02272*1.02282*1.02251
04/23/2012 14:25:00*1.02272*1.02319*1.02329*1.02272
04/23/2012 14:30:00*1.02319*1.02317*1.02326*1.02284
04/23/2012 14:35:00*1.02317*1.02318*1.02334*1.02306
04/23/2012 14:40:00*1.02318*1.02349*1.02353*1.02318
04/23/2012 14:45:00*1.02349*1.02308*1.02364*1.02306
04/23/2012 14:50:00*1.02308*1.0226*1.0233*1.02249
04/23/2012 14:55:00*1.0226*1.02272*1.02278*1.02241
04/23/2012 15:00:00*1.02272*1.02216*1.02274*1.02212
04/23/2012 15:05:00*1.02216*1.02274*1.02279*1.02214
04/23/2012 15:10:00*1.02274*1.02224*1.02294*1.02224
04/23/2012 15:15:00*1.02224*1.02254*1.02259*1.02224
04/23/2012 15:20:00*1.02254*1.02259*1.02269*1.02229
04/23/2012 15:25:00*1.02259*1.02245*1.02259*1.02212
04/23/2012 15:30:00*1.02245*1.02249*1.02255*1.02235
04/23/2012 15:35:00*1.02249*1.02244*1.02256*1.02239
04/23/2012 15:40:00*1.02244*1.02219*1.02269*1.02215
04/23/2012 15:45:00*1.02219*1.02241*1.02244*1.02204
04/23/2012 15:50:00*1.02241*1.02231*1.02241*1.02219
04/23/2012 15:55:00*1.02231*1.02224*1.02244*1.02209
04/23/2012 16:00:00*1.02224*1.02215*1.02229*1.02196
04/23/2012 16:05:00*1.02215*1.02218*1.02234*1.02207
04/23/2012 16:10:00*1.02218*1.02189*1.02229*1.02189
04/23/2012 16:15:00*1.02189*1.02217*1.02217*1.02189
04/23/2012 16:20:00*1.02217*1.02203*1.02224*1.022
04/23/2012 16:25:00*1.02203*1.02231*1.02235*1.02201
04/23/2012 16:30:00*1.02231*1.02229*1.0225*1.02225
04/23/2012 16:35:00*1.02229*1.02251*1.02253*1.02226
04/23/2012 16:40:00*1.02251*1.02246*1.02264*1.02241
04/23/2012 16:45:00*1.02246*1.02251*1.0226*1.02238
04/23/2012 16:50:00*1.02251*1.02254*1.02281*1.02242
04/23/2012 16:55:00*1.02254*1.02254*1.02279*1.02245
04/23/2012 17:00:00*1.02254*1.02229*1.02282*1.02219
