04/22/2012 16:10:00*1.02826*1.0285*1.0285*1.02816
04/22/2012 16:20:00*1.02756*1.02849*1.0286*1.02756
04/22/2012 16:35:00*1.02848*1.02848*1.0287*1.02848
