04/19/2012 17:05:00*1.02815*1.02818*1.02824*1.02775
04/19/2012 17:10:00*1.02818*1.02847*1.02854*1.02818
04/19/2012 17:15:00*1.02847*1.02834*1.02859*1.02819
04/19/2012 17:20:00*1.02834*1.02842*1.02861*1.02797
04/19/2012 17:25:00*1.02842*1.02835*1.02867*1.02796
04/19/2012 17:30:00*1.02835*1.02862*1.02878*1.02829
04/19/2012 17:35:00*1.02862*1.02851*1.02881*1.02848
04/19/2012 17:40:00*1.02851*1.02864*1.02864*1.02816
04/19/2012 17:45:00*1.02864*1.02827*1.02866*1.0282
04/19/2012 17:50:00*1.02827*1.02847*1.02847*1.02809
04/19/2012 17:55:00*1.02847*1.02842*1.02847*1.02836
04/19/2012 18:00:00*1.02842*1.02815*1.02842*1.0281
04/19/2012 18:05:00*1.02815*1.02839*1.02852*1.02815
04/19/2012 18:10:00*1.02839*1.02843*1.02859*1.02831
04/19/2012 18:15:00*1.02843*1.02802*1.02843*1.02792
04/19/2012 18:20:00*1.02802*1.02806*1.02812*1.02787
04/19/2012 18:25:00*1.02806*1.02805*1.02817*1.02798
04/19/2012 18:30:00*1.02805*1.02786*1.02807*1.02786
04/19/2012 18:35:00*1.02786*1.02793*1.028*1.02782
04/19/2012 18:40:00*1.02793*1.02807*1.02811*1.02783
04/19/2012 18:45:00*1.02807*1.02832*1.02837*1.02803
04/19/2012 18:50:00*1.02832*1.02852*1.02852*1.02827
04/19/2012 18:55:00*1.02852*1.02885*1.02895*1.02852
04/19/2012 19:00:00*1.02885*1.02878*1.02888*1.02871
04/19/2012 19:05:00*1.02878*1.02898*1.029*1.02871
04/19/2012 19:10:00*1.02898*1.02885*1.02905*1.02875
04/19/2012 19:15:00*1.02885*1.02864*1.02893*1.02863
04/19/2012 19:20:00*1.02864*1.02859*1.02871*1.02857
04/19/2012 19:25:00*1.02859*1.02866*1.02879*1.02854
04/19/2012 19:30:00*1.02866*1.02893*1.02893*1.02864
04/19/2012 19:35:00*1.02893*1.02874*1.02894*1.02869
04/19/2012 19:40:00*1.02874*1.02902*1.02907*1.02868
04/19/2012 19:45:00*1.02902*1.0286*1.02902*1.02856
04/19/2012 19:50:00*1.0286*1.02863*1.02879*1.02855
04/19/2012 19:55:00*1.02863*1.02878*1.02884*1.02863
04/19/2012 20:00:00*1.02878*1.02867*1.02884*1.02864
04/19/2012 20:05:00*1.02867*1.0288*1.02889*1.02829
04/19/2012 20:10:00*1.0288*1.02862*1.0288*1.02857
04/19/2012 20:15:00*1.02862*1.02821*1.02866*1.02811
04/19/2012 20:20:00*1.02821*1.02818*1.02831*1.02809
04/19/2012 20:25:00*1.02818*1.02824*1.0284*1.02815
04/19/2012 20:30:00*1.02824*1.02815*1.02841*1.02809
04/19/2012 20:35:00*1.02815*1.02834*1.02858*1.02809
04/19/2012 20:40:00*1.02834*1.02815*1.02839*1.02804
04/19/2012 20:45:00*1.02815*1.0282*1.02846*1.02812
04/19/2012 20:50:00*1.0282*1.0282*1.02823*1.02814
04/19/2012 20:55:00*1.0282*1.02816*1.02832*1.02803
04/19/2012 21:00:00*1.02816*1.02749*1.02816*1.02731
04/19/2012 21:05:00*1.02749*1.02744*1.02757*1.02725
04/19/2012 21:10:00*1.02744*1.02707*1.02744*1.02696
04/19/2012 21:15:00*1.02707*1.02683*1.02712*1.02681
04/19/2012 21:20:00*1.02683*1.02673*1.02691*1.0267
04/19/2012 21:25:00*1.02673*1.02669*1.02684*1.02661
04/19/2012 21:30:00*1.02669*1.02686*1.02696*1.02668
04/19/2012 21:35:00*1.02686*1.02641*1.0269*1.02613
04/19/2012 21:40:00*1.02641*1.02625*1.02649*1.02611
04/19/2012 21:45:00*1.02625*1.02643*1.02649*1.02621
04/19/2012 21:50:00*1.02643*1.02657*1.02664*1.02635
04/19/2012 21:55:00*1.02657*1.0265*1.02659*1.0264
04/19/2012 22:00:00*1.0265*1.02637*1.02664*1.02626
04/19/2012 22:05:00*1.02637*1.02642*1.02652*1.02625
04/19/2012 22:10:00*1.02642*1.02631*1.02659*1.02619
04/19/2012 22:15:00*1.02631*1.02654*1.02664*1.02612
04/19/2012 22:20:00*1.02654*1.02674*1.02684*1.02651
04/19/2012 22:25:00*1.02674*1.02698*1.02719*1.02664
04/19/2012 22:30:00*1.02698*1.02689*1.02732*1.02689
04/19/2012 22:35:00*1.02689*1.02684*1.02729*1.02674
04/19/2012 22:40:00*1.02684*1.02699*1.02719*1.02669
04/19/2012 22:45:00*1.02699*1.02684*1.02704*1.02679
04/19/2012 22:50:00*1.02684*1.02679*1.02694*1.02669
04/19/2012 22:55:00*1.02679*1.02679*1.02684*1.02664
04/19/2012 23:00:00*1.02679*1.0269*1.02704*1.02659
04/19/2012 23:05:00*1.0269*1.02704*1.02714*1.02679
04/19/2012 23:10:00*1.02704*1.02704*1.02719*1.02694
04/19/2012 23:15:00*1.02704*1.02704*1.02714*1.02704
04/19/2012 23:20:00*1.02704*1.02704*1.02724*1.02691
04/19/2012 23:25:00*1.02704*1.02706*1.02724*1.02696
04/19/2012 23:30:00*1.02706*1.02718*1.02724*1.02706
04/19/2012 23:35:00*1.02718*1.02715*1.02734*1.02704
04/19/2012 23:40:00*1.02715*1.02734*1.02739*1.02715
04/19/2012 23:45:00*1.02734*1.02734*1.02738*1.02711
04/19/2012 23:50:00*1.02734*1.02728*1.02735*1.0272
04/19/2012 23:55:00*1.02728*1.02709*1.02744*1.02699
04/20/2012 00:00:00*1.02709*1.02738*1.02744*1.02699
04/20/2012 00:05:00*1.02738*1.02722*1.02738*1.02719
04/20/2012 00:10:00*1.02722*1.02716*1.02733*1.02711
04/20/2012 00:15:00*1.02716*1.02725*1.02729*1.02701
04/20/2012 00:20:00*1.02725*1.02759*1.02761*1.02711
04/20/2012 00:25:00*1.02759*1.02777*1.0278*1.02754
04/20/2012 00:30:00*1.02777*1.02762*1.02784*1.02762
04/20/2012 00:35:00*1.02762*1.02746*1.02771*1.02746
04/20/2012 00:40:00*1.02746*1.02754*1.02754*1.02732
04/20/2012 00:45:00*1.02754*1.02729*1.02759*1.02724
04/20/2012 00:50:00*1.02729*1.02734*1.02749*1.02729
04/20/2012 00:55:00*1.02734*1.02714*1.02737*1.02704
04/20/2012 01:00:00*1.02714*1.027*1.02717*1.0269
04/20/2012 01:05:00*1.027*1.02695*1.02704*1.02685
04/20/2012 01:10:00*1.02695*1.02721*1.02721*1.02688
04/20/2012 01:15:00*1.02721*1.02727*1.02742*1.02694
04/20/2012 01:20:00*1.02727*1.02718*1.02746*1.0271
04/20/2012 01:25:00*1.02718*1.02719*1.02739*1.02699
04/20/2012 01:30:00*1.02719*1.02741*1.02749*1.02716
04/20/2012 01:35:00*1.02741*1.02731*1.02742*1.02724
04/20/2012 01:40:00*1.02731*1.02754*1.02763*1.02704
04/20/2012 01:45:00*1.02754*1.02804*1.02809*1.02754
04/20/2012 01:50:00*1.02804*1.02794*1.02829*1.02776
04/20/2012 01:55:00*1.02794*1.02804*1.02819*1.02779
04/20/2012 02:00:00*1.02804*1.02759*1.02814*1.02753
04/20/2012 02:05:00*1.02759*1.02779*1.02784*1.02751
04/20/2012 02:10:00*1.02779*1.02798*1.02799*1.02772
04/20/2012 02:15:00*1.02798*1.02829*1.02832*1.02789
04/20/2012 02:20:00*1.02829*1.02824*1.02839*1.02817
04/20/2012 02:25:00*1.02824*1.02839*1.02849*1.02809
04/20/2012 02:30:00*1.02839*1.02821*1.02861*1.0282
04/20/2012 02:35:00*1.02821*1.02801*1.02834*1.02799
04/20/2012 02:40:00*1.02801*1.02774*1.0282*1.02767
04/20/2012 02:45:00*1.02774*1.02752*1.02786*1.02742
04/20/2012 02:50:00*1.02752*1.02777*1.02798*1.02749
04/20/2012 02:55:00*1.02777*1.02812*1.02812*1.02777
04/20/2012 03:00:00*1.02812*1.02851*1.02855*1.028
04/20/2012 03:05:00*1.02851*1.02828*1.02865*1.02817
04/20/2012 03:10:00*1.02828*1.02832*1.02849*1.02821
04/20/2012 03:15:00*1.02832*1.02834*1.02848*1.02824
04/20/2012 03:20:00*1.02834*1.0281*1.02836*1.02795
04/20/2012 03:25:00*1.0281*1.02789*1.02812*1.02783
04/20/2012 03:30:00*1.02789*1.02776*1.02806*1.02773
04/20/2012 03:35:00*1.02776*1.02744*1.0279*1.02734
04/20/2012 03:40:00*1.02744*1.02782*1.02792*1.02744
04/20/2012 03:45:00*1.02782*1.02745*1.02788*1.02735
04/20/2012 03:50:00*1.02745*1.02755*1.02765*1.02735
04/20/2012 03:55:00*1.02755*1.0276*1.02786*1.02748
04/20/2012 04:00:00*1.0276*1.02784*1.02794*1.02746
04/20/2012 04:05:00*1.02784*1.02787*1.02824*1.02764
04/20/2012 04:10:00*1.02787*1.02799*1.02806*1.02775
04/20/2012 04:15:00*1.02799*1.02776*1.02817*1.02774
04/20/2012 04:20:00*1.02776*1.02772*1.02783*1.02751
04/20/2012 04:25:00*1.02772*1.02766*1.0279*1.02739
04/20/2012 04:30:00*1.02766*1.02722*1.0277*1.02713
04/20/2012 04:35:00*1.02722*1.02763*1.02767*1.0272
04/20/2012 04:40:00*1.02763*1.02748*1.02768*1.02728
04/20/2012 04:45:00*1.02748*1.02722*1.02748*1.02684
04/20/2012 04:50:00*1.02722*1.02728*1.02736*1.02698
04/20/2012 04:55:00*1.02728*1.02683*1.02728*1.02674
04/20/2012 05:00:00*1.02683*1.02657*1.02692*1.02653
04/20/2012 05:05:00*1.02657*1.02651*1.02672*1.02651
04/20/2012 05:10:00*1.02651*1.02669*1.02679*1.02643
04/20/2012 05:15:00*1.02669*1.02671*1.02703*1.02667
04/20/2012 05:20:00*1.02671*1.02687*1.02687*1.02653
04/20/2012 05:25:00*1.02687*1.02686*1.02693*1.02667
04/20/2012 05:30:00*1.02686*1.02686*1.02689*1.02671
04/20/2012 05:35:00*1.02686*1.02626*1.02688*1.02622
04/20/2012 05:40:00*1.02626*1.02624*1.02644*1.02614
04/20/2012 05:45:00*1.02624*1.02658*1.0267*1.02624
04/20/2012 05:50:00*1.02658*1.02643*1.02666*1.02635
04/20/2012 05:55:00*1.02643*1.02671*1.02673*1.02643
04/20/2012 06:00:00*1.02671*1.02672*1.02692*1.02657
04/20/2012 06:05:00*1.02672*1.02634*1.02679*1.02633
04/20/2012 06:10:00*1.02634*1.02617*1.02654*1.02605
04/20/2012 06:15:00*1.02617*1.0259*1.02618*1.02571
04/20/2012 06:20:00*1.0259*1.02619*1.02632*1.0259
04/20/2012 06:25:00*1.02619*1.02617*1.02621*1.02599
04/20/2012 06:30:00*1.02617*1.026*1.02628*1.026
04/20/2012 06:35:00*1.026*1.02599*1.02611*1.02591
04/20/2012 06:40:00*1.02599*1.02572*1.02613*1.02572
04/20/2012 06:45:00*1.02572*1.02576*1.0259*1.02554
04/20/2012 06:50:00*1.02576*1.02611*1.02626*1.02573
04/20/2012 06:55:00*1.02611*1.02601*1.02626*1.02591
04/20/2012 07:00:00*1.02601*1.0259*1.02605*1.02584
04/20/2012 07:05:00*1.0259*1.02616*1.02625*1.0259
04/20/2012 07:10:00*1.02616*1.02624*1.02629*1.026
04/20/2012 07:15:00*1.02624*1.02602*1.02629*1.02588
04/20/2012 07:20:00*1.02602*1.02582*1.02606*1.02565
04/20/2012 07:25:00*1.02582*1.02582*1.02597*1.02571
04/20/2012 07:30:00*1.02582*1.02556*1.02587*1.02541
04/20/2012 07:35:00*1.02556*1.02554*1.02563*1.0254
04/20/2012 07:40:00*1.02554*1.02572*1.02584*1.02554
04/20/2012 07:45:00*1.02572*1.02593*1.02602*1.02558
04/20/2012 07:50:00*1.02593*1.02581*1.02598*1.02577
04/20/2012 07:55:00*1.02581*1.0258*1.02604*1.02576
04/20/2012 08:00:00*1.0258*1.0258*1.02584*1.02559
04/20/2012 08:05:00*1.0258*1.02598*1.0261*1.02568
04/20/2012 08:10:00*1.02598*1.0262*1.02639*1.02594
04/20/2012 08:15:00*1.0262*1.0261*1.02631*1.02599
04/20/2012 08:20:00*1.0261*1.02652*1.02657*1.02595
04/20/2012 08:25:00*1.02652*1.02659*1.02665*1.02629
04/20/2012 08:30:00*1.02659*1.02603*1.02669*1.02603
04/20/2012 08:35:00*1.02603*1.02714*1.02736*1.02603
04/20/2012 08:40:00*1.02714*1.02724*1.02733*1.02679
04/20/2012 08:45:00*1.02724*1.02678*1.02727*1.02667
04/20/2012 08:50:00*1.02678*1.02704*1.02728*1.02673
04/20/2012 08:55:00*1.02704*1.02699*1.02708*1.0268
04/20/2012 09:00:00*1.02699*1.02733*1.02735*1.02678
04/20/2012 09:05:00*1.02733*1.02729*1.02738*1.02702
04/20/2012 09:10:00*1.02729*1.02696*1.0274*1.02687
04/20/2012 09:15:00*1.02696*1.02692*1.02705*1.02653
04/20/2012 09:20:00*1.02692*1.02701*1.02714*1.02677
04/20/2012 09:25:00*1.02701*1.02702*1.02717*1.02678
04/20/2012 09:30:00*1.02702*1.02695*1.02713*1.02688
04/20/2012 09:35:00*1.02695*1.02695*1.02714*1.02676
04/20/2012 09:40:00*1.02695*1.02686*1.02709*1.02672
04/20/2012 09:45:00*1.02686*1.02677*1.02719*1.02673
04/20/2012 09:50:00*1.02677*1.02702*1.02713*1.02677
04/20/2012 09:55:00*1.02702*1.02711*1.02727*1.02682
04/20/2012 10:00:00*1.02711*1.02744*1.02746*1.02699
04/20/2012 10:05:00*1.02744*1.02716*1.02769*1.02709
04/20/2012 10:10:00*1.02716*1.02724*1.02748*1.027
04/20/2012 10:15:00*1.02724*1.02771*1.02771*1.02721
04/20/2012 10:20:00*1.02771*1.02735*1.02771*1.02728
04/20/2012 10:25:00*1.02735*1.02755*1.02761*1.02724
04/20/2012 10:30:00*1.02755*1.02793*1.02804*1.02754
04/20/2012 10:35:00*1.02793*1.02757*1.02802*1.02737
04/20/2012 10:40:00*1.02757*1.02759*1.02778*1.02739
04/20/2012 10:45:00*1.02759*1.02767*1.02783*1.02741
04/20/2012 10:50:00*1.02767*1.02792*1.02796*1.02765
04/20/2012 10:55:00*1.02792*1.02836*1.02847*1.02787
04/20/2012 11:00:00*1.02836*1.02772*1.02863*1.02772
04/20/2012 11:05:00*1.02772*1.02759*1.02792*1.02749
04/20/2012 11:10:00*1.02759*1.02769*1.02778*1.02748
04/20/2012 11:15:00*1.02769*1.02786*1.02792*1.02755
04/20/2012 11:20:00*1.02786*1.02817*1.02818*1.02776
04/20/2012 11:25:00*1.02817*1.02798*1.02837*1.02794
04/20/2012 11:30:00*1.02798*1.02801*1.02824*1.02788
04/20/2012 11:35:00*1.02801*1.02826*1.0283*1.02784
04/20/2012 11:40:00*1.02826*1.02804*1.0283*1.02786
04/20/2012 11:45:00*1.02804*1.02822*1.02822*1.02792
04/20/2012 11:50:00*1.02822*1.0281*1.02823*1.02793
04/20/2012 11:55:00*1.0281*1.02803*1.02822*1.02798
04/20/2012 12:00:00*1.02803*1.02812*1.02815*1.02789
04/20/2012 12:05:00*1.02812*1.02798*1.02816*1.02773
04/20/2012 12:10:00*1.02798*1.02806*1.02826*1.02797
04/20/2012 12:15:00*1.02806*1.02808*1.02813*1.02797
04/20/2012 12:20:00*1.02808*1.02822*1.02826*1.02808
04/20/2012 12:25:00*1.02822*1.02838*1.02847*1.02818
04/20/2012 12:30:00*1.02838*1.02819*1.02843*1.02816
04/20/2012 12:35:00*1.02819*1.02817*1.02834*1.0281
04/20/2012 12:40:00*1.02817*1.02801*1.02828*1.028
04/20/2012 12:45:00*1.02801*1.02809*1.02813*1.02792
04/20/2012 12:50:00*1.02809*1.02814*1.02817*1.02805
04/20/2012 12:55:00*1.02814*1.02839*1.02844*1.02814
04/20/2012 13:00:00*1.02839*1.02854*1.02859*1.02839
04/20/2012 13:05:00*1.02854*1.0287*1.02874*1.02851
04/20/2012 13:10:00*1.0287*1.02896*1.02906*1.02859
04/20/2012 13:15:00*1.02896*1.02896*1.02907*1.02891
04/20/2012 13:20:00*1.02896*1.02887*1.02897*1.02879
04/20/2012 13:25:00*1.02887*1.02878*1.02891*1.02869
04/20/2012 13:30:00*1.02878*1.02891*1.02912*1.02878
04/20/2012 13:35:00*1.02891*1.02907*1.02912*1.02877
04/20/2012 13:40:00*1.02907*1.02877*1.02914*1.02877
04/20/2012 13:45:00*1.02877*1.02886*1.02896*1.02873
04/20/2012 13:50:00*1.02886*1.02894*1.02902*1.02877
04/20/2012 13:55:00*1.02894*1.02904*1.02906*1.0288
04/20/2012 14:00:00*1.02904*1.02893*1.02904*1.02882
04/20/2012 14:05:00*1.02893*1.02877*1.02893*1.02868
04/20/2012 14:10:00*1.02877*1.02899*1.02908*1.02871
04/20/2012 14:15:00*1.02899*1.02904*1.02906*1.02871
04/20/2012 14:20:00*1.02904*1.02877*1.02904*1.02877
04/20/2012 14:25:00*1.02877*1.02875*1.02885*1.02865
04/20/2012 14:30:00*1.02875*1.02899*1.02909*1.02864
04/20/2012 14:35:00*1.02899*1.02895*1.02909*1.02882
04/20/2012 14:40:00*1.02895*1.02932*1.02932*1.02893
04/20/2012 14:45:00*1.02932*1.02934*1.02936*1.02918
04/20/2012 14:50:00*1.02934*1.02925*1.02946*1.02901
04/20/2012 14:55:00*1.02925*1.02934*1.0294*1.0292
04/20/2012 15:00:00*1.02934*1.02954*1.02968*1.02922
04/20/2012 15:05:00*1.02954*1.02938*1.02954*1.0293
04/20/2012 15:10:00*1.02938*1.02952*1.02953*1.02923
04/20/2012 15:15:00*1.02952*1.02941*1.02972*1.02923
04/20/2012 15:20:00*1.02941*1.02928*1.02947*1.0292
04/20/2012 15:25:00*1.02928*1.02932*1.02942*1.02917
04/20/2012 15:30:00*1.02932*1.02951*1.02961*1.02928
04/20/2012 15:35:00*1.02951*1.02945*1.0298*1.02943
04/20/2012 15:40:00*1.02945*1.02938*1.02961*1.02937
04/20/2012 15:45:00*1.02938*1.02925*1.02948*1.02918
04/20/2012 15:50:00*1.02925*1.02912*1.02947*1.02906
04/20/2012 15:55:00*1.02912*1.02961*1.02963*1.02905
04/20/2012 16:00:00*1.02961*1.02899*1.02969*1.02888
04/20/2012 16:05:00*1.02899*1.02908*1.0294*1.02895
04/20/2012 16:10:00*1.02908*1.02938*1.02938*1.02903
04/20/2012 16:15:00*1.02938*1.02991*1.03*1.02927
04/20/2012 16:20:00*1.02991*1.02997*1.03001*1.02979
04/20/2012 16:25:00*1.02997*1.02979*1.03007*1.02975
04/20/2012 16:30:00*1.02979*1.02944*1.02982*1.02941
04/20/2012 16:35:00*1.02944*1.0293*1.02956*1.02926
04/20/2012 16:40:00*1.0293*1.02981*1.02981*1.02928
04/20/2012 16:45:00*1.02981*1.02973*1.02981*1.02959
04/20/2012 16:50:00*1.02973*1.02963*1.02979*1.02956
04/20/2012 16:55:00*1.02963*1.02942*1.02965*1.02936
04/20/2012 17:00:00*1.02942*1.0287*1.03027*1.0287
