04/18/2012 17:05:00*1.02622*1.02645*1.02681*1.02578
04/18/2012 17:10:00*1.02645*1.02641*1.02646*1.02631
04/18/2012 17:15:00*1.02641*1.02649*1.02654*1.02614
04/18/2012 17:20:00*1.02649*1.02641*1.02651*1.02625
04/18/2012 17:25:00*1.02641*1.02622*1.02641*1.02622
04/18/2012 17:30:00*1.02622*1.0262*1.02624*1.02607
04/18/2012 17:35:00*1.0262*1.02599*1.02621*1.02599
04/18/2012 17:40:00*1.02599*1.02618*1.02618*1.02599
04/18/2012 17:45:00*1.02618*1.02623*1.02631*1.026
04/18/2012 17:50:00*1.02623*1.02608*1.02635*1.02598
04/18/2012 17:55:00*1.02608*1.02617*1.02637*1.02597
04/18/2012 18:00:00*1.02617*1.02621*1.0265*1.02604
04/18/2012 18:05:00*1.02621*1.0264*1.02651*1.02621
04/18/2012 18:10:00*1.0264*1.02654*1.02669*1.02634
04/18/2012 18:15:00*1.02654*1.02642*1.02661*1.02636
04/18/2012 18:20:00*1.02642*1.02646*1.02648*1.02639
04/18/2012 18:25:00*1.02646*1.02662*1.02671*1.02638
04/18/2012 18:30:00*1.02662*1.02634*1.02673*1.02634
04/18/2012 18:35:00*1.02634*1.02608*1.02658*1.02608
04/18/2012 18:40:00*1.02608*1.02602*1.02618*1.02599
04/18/2012 18:45:00*1.02602*1.02616*1.02665*1.02595
04/18/2012 18:50:00*1.02616*1.026*1.02618*1.02594
04/18/2012 18:55:00*1.026*1.02591*1.02609*1.02588
04/18/2012 19:00:00*1.02591*1.02593*1.02601*1.02564
04/18/2012 19:05:00*1.02593*1.02584*1.02629*1.02577
04/18/2012 19:10:00*1.02584*1.02598*1.02607*1.02581
04/18/2012 19:15:00*1.02598*1.02605*1.02627*1.02596
04/18/2012 19:20:00*1.02605*1.02603*1.02614*1.026
04/18/2012 19:25:00*1.02603*1.02604*1.02621*1.02587
04/18/2012 19:30:00*1.02604*1.02623*1.0263*1.026
04/18/2012 19:35:00*1.02623*1.02648*1.02657*1.02619
04/18/2012 19:40:00*1.02648*1.02685*1.02695*1.02648
04/18/2012 19:45:00*1.02685*1.02826*1.02834*1.02662
04/18/2012 19:50:00*1.02826*1.0283*1.02875*1.02808
04/18/2012 19:55:00*1.0283*1.02792*1.0283*1.02792
04/18/2012 20:00:00*1.02792*1.02746*1.02806*1.02746
04/18/2012 20:05:00*1.02746*1.02734*1.02759*1.02714
04/18/2012 20:10:00*1.02734*1.02736*1.02746*1.02708
04/18/2012 20:15:00*1.02736*1.02775*1.02784*1.02734
04/18/2012 20:20:00*1.02775*1.02767*1.02798*1.02759
04/18/2012 20:25:00*1.02767*1.02776*1.02787*1.02756
04/18/2012 20:30:00*1.02776*1.02725*1.02782*1.02723
04/18/2012 20:35:00*1.02725*1.0272*1.02737*1.02694
04/18/2012 20:40:00*1.0272*1.02733*1.02742*1.02719
04/18/2012 20:45:00*1.02733*1.02721*1.02737*1.0271
04/18/2012 20:50:00*1.02721*1.02718*1.0274*1.0271
04/18/2012 20:55:00*1.02718*1.02717*1.02731*1.027
04/18/2012 21:00:00*1.02717*1.0271*1.02732*1.02702
04/18/2012 21:05:00*1.0271*1.02718*1.02723*1.02703
04/18/2012 21:10:00*1.02718*1.02712*1.02748*1.02705
04/18/2012 21:15:00*1.02712*1.02709*1.02722*1.027
04/18/2012 21:20:00*1.02709*1.0271*1.02718*1.027
04/18/2012 21:25:00*1.0271*1.02693*1.0271*1.0267
04/18/2012 21:30:00*1.02693*1.02696*1.02698*1.02678
04/18/2012 21:35:00*1.02696*1.02702*1.02715*1.02688
04/18/2012 21:40:00*1.02702*1.02703*1.02711*1.0269
04/18/2012 21:45:00*1.02703*1.02665*1.02709*1.02653
04/18/2012 21:50:00*1.02665*1.02644*1.02699*1.02634
04/18/2012 21:55:00*1.02644*1.02654*1.0266*1.02634
04/18/2012 22:00:00*1.02654*1.02618*1.02668*1.02615
04/18/2012 22:05:00*1.02618*1.0262*1.02643*1.02599
04/18/2012 22:10:00*1.0262*1.02642*1.0265*1.02619
04/18/2012 22:15:00*1.02642*1.02626*1.02651*1.02617
04/18/2012 22:20:00*1.02626*1.02654*1.02663*1.02618
04/18/2012 22:25:00*1.02654*1.02637*1.02661*1.02629
04/18/2012 22:30:00*1.02637*1.02669*1.02669*1.02637
04/18/2012 22:35:00*1.02669*1.02663*1.02669*1.02656
04/18/2012 22:40:00*1.02663*1.02653*1.02666*1.02652
04/18/2012 22:45:00*1.02653*1.02657*1.02659*1.02642
04/18/2012 22:50:00*1.02657*1.02652*1.02659*1.02647
04/18/2012 22:55:00*1.02652*1.02665*1.02667*1.02645
04/18/2012 23:00:00*1.02665*1.02659*1.02673*1.02644
04/18/2012 23:05:00*1.02659*1.02654*1.02665*1.02647
04/18/2012 23:10:00*1.02654*1.02639*1.02671*1.02635
04/18/2012 23:15:00*1.02639*1.02611*1.02659*1.02611
04/18/2012 23:20:00*1.02611*1.02639*1.02639*1.02603
04/18/2012 23:25:00*1.02639*1.02646*1.02652*1.0263
04/18/2012 23:30:00*1.02646*1.02664*1.02675*1.02644
04/18/2012 23:35:00*1.02664*1.02673*1.02677*1.02661
04/18/2012 23:40:00*1.02673*1.02673*1.02681*1.02663
04/18/2012 23:45:00*1.02673*1.02678*1.02689*1.02657
04/18/2012 23:50:00*1.02678*1.02698*1.02714*1.02676
04/18/2012 23:55:00*1.02698*1.02677*1.02708*1.02677
04/19/2012 00:00:00*1.02677*1.02646*1.02689*1.02635
04/19/2012 00:05:00*1.02646*1.02632*1.02649*1.02622
04/19/2012 00:10:00*1.02632*1.02614*1.02632*1.02591
04/19/2012 00:15:00*1.02614*1.0262*1.02631*1.02585
04/19/2012 00:20:00*1.0262*1.02634*1.02634*1.02614
04/19/2012 00:25:00*1.02634*1.02631*1.02639*1.02626
04/19/2012 00:30:00*1.02631*1.0263*1.02658*1.02617
04/19/2012 00:35:00*1.0263*1.02634*1.02648*1.02619
04/19/2012 00:40:00*1.02634*1.02649*1.02652*1.02628
04/19/2012 00:45:00*1.02649*1.02634*1.02651*1.02617
04/19/2012 00:50:00*1.02634*1.02637*1.02644*1.02623
04/19/2012 00:55:00*1.02637*1.02653*1.02664*1.02627
04/19/2012 01:00:00*1.02653*1.02654*1.02665*1.0265
04/19/2012 01:05:00*1.02654*1.02663*1.02677*1.02653
04/19/2012 01:10:00*1.02663*1.02674*1.02694*1.02657
04/19/2012 01:15:00*1.02674*1.02689*1.02689*1.02654
04/19/2012 01:20:00*1.02689*1.02674*1.02694*1.02674
04/19/2012 01:25:00*1.02674*1.02664*1.0268*1.02643
04/19/2012 01:30:00*1.02664*1.02659*1.02674*1.02657
04/19/2012 01:35:00*1.02659*1.02669*1.02674*1.02654
04/19/2012 01:40:00*1.02669*1.02614*1.0267*1.02572
04/19/2012 01:45:00*1.02614*1.02605*1.02622*1.02583
04/19/2012 01:50:00*1.02605*1.02621*1.02626*1.02587
04/19/2012 01:55:00*1.02621*1.02594*1.02621*1.02588
04/19/2012 02:00:00*1.02594*1.02606*1.0262*1.02594
04/19/2012 02:05:00*1.02606*1.02606*1.02612*1.02596
04/19/2012 02:10:00*1.02606*1.0261*1.02626*1.02601
04/19/2012 02:15:00*1.0261*1.02624*1.02644*1.02601
04/19/2012 02:20:00*1.02624*1.02604*1.02634*1.02592
04/19/2012 02:25:00*1.02604*1.02614*1.02621*1.02587
04/19/2012 02:30:00*1.02614*1.02627*1.02633*1.02608
04/19/2012 02:35:00*1.02627*1.02625*1.02661*1.02617
04/19/2012 02:40:00*1.02625*1.02634*1.02654*1.0262
04/19/2012 02:45:00*1.02634*1.02653*1.02664*1.02614
04/19/2012 02:50:00*1.02653*1.02666*1.0267*1.02636
04/19/2012 02:55:00*1.02666*1.02619*1.02666*1.02617
04/19/2012 03:00:00*1.02619*1.02615*1.02625*1.02604
04/19/2012 03:05:00*1.02615*1.02605*1.02642*1.02602
04/19/2012 03:10:00*1.02605*1.02646*1.02648*1.02599
04/19/2012 03:15:00*1.02646*1.02636*1.02675*1.02625
04/19/2012 03:20:00*1.02636*1.02615*1.02639*1.02607
04/19/2012 03:25:00*1.02615*1.02632*1.02659*1.02611
04/19/2012 03:30:00*1.02632*1.02633*1.02664*1.02629
04/19/2012 03:35:00*1.02633*1.02604*1.02639*1.02598
04/19/2012 03:40:00*1.02604*1.026*1.02633*1.02595
04/19/2012 03:45:00*1.026*1.02604*1.02618*1.02595
04/19/2012 03:50:00*1.02604*1.02601*1.0262*1.02593
04/19/2012 03:55:00*1.02601*1.02638*1.02648*1.026
04/19/2012 04:00:00*1.02638*1.02616*1.02664*1.02616
04/19/2012 04:05:00*1.02616*1.02608*1.02634*1.02599
04/19/2012 04:10:00*1.02608*1.026*1.02619*1.02599
04/19/2012 04:15:00*1.026*1.02632*1.0264*1.02591
04/19/2012 04:20:00*1.02632*1.0263*1.02638*1.02613
04/19/2012 04:25:00*1.0263*1.02644*1.02663*1.02606
04/19/2012 04:30:00*1.02644*1.02648*1.02675*1.02634
04/19/2012 04:35:00*1.02648*1.02656*1.02673*1.02648
04/19/2012 04:40:00*1.02656*1.02621*1.02667*1.02596
04/19/2012 04:45:00*1.02621*1.02667*1.02695*1.02621
04/19/2012 04:50:00*1.02667*1.02614*1.02667*1.026
04/19/2012 04:55:00*1.02614*1.02602*1.02639*1.02589
04/19/2012 05:00:00*1.02602*1.02593*1.02606*1.02564
04/19/2012 05:05:00*1.02593*1.02577*1.026*1.02546
04/19/2012 05:10:00*1.02577*1.02551*1.02599*1.0254
04/19/2012 05:15:00*1.02551*1.02555*1.02563*1.02542
04/19/2012 05:20:00*1.02555*1.02556*1.02588*1.02554
04/19/2012 05:25:00*1.02556*1.0257*1.0257*1.02534
04/19/2012 05:30:00*1.0257*1.02583*1.0259*1.02558
04/19/2012 05:35:00*1.02583*1.02556*1.02589*1.02553
04/19/2012 05:40:00*1.02556*1.02558*1.02578*1.02551
04/19/2012 05:45:00*1.02558*1.02576*1.02582*1.02554
04/19/2012 05:50:00*1.02576*1.02595*1.02598*1.02572
04/19/2012 05:55:00*1.02595*1.026*1.02608*1.02578
04/19/2012 06:00:00*1.026*1.02597*1.02616*1.02594
04/19/2012 06:05:00*1.02597*1.02577*1.02605*1.02568
04/19/2012 06:10:00*1.02577*1.02581*1.02592*1.0257
04/19/2012 06:15:00*1.02581*1.02532*1.02581*1.02528
04/19/2012 06:20:00*1.02532*1.02518*1.02535*1.02509
04/19/2012 06:25:00*1.02518*1.02524*1.02532*1.02507
04/19/2012 06:30:00*1.02524*1.0256*1.0256*1.0252
04/19/2012 06:35:00*1.0256*1.02514*1.02569*1.025
04/19/2012 06:40:00*1.02514*1.02524*1.0255*1.02514
04/19/2012 06:45:00*1.02524*1.02516*1.02527*1.02515
04/19/2012 06:50:00*1.02516*1.02546*1.02546*1.02515
04/19/2012 06:55:00*1.02546*1.02544*1.0256*1.02532
04/19/2012 07:00:00*1.02544*1.02558*1.02563*1.02541
04/19/2012 07:05:00*1.02558*1.02541*1.02563*1.02536
04/19/2012 07:10:00*1.02541*1.02552*1.02559*1.02525
04/19/2012 07:15:00*1.02552*1.0253*1.02573*1.02523
04/19/2012 07:20:00*1.0253*1.02535*1.0255*1.02521
04/19/2012 07:25:00*1.02535*1.02552*1.02564*1.02521
04/19/2012 07:30:00*1.02552*1.02601*1.02619*1.02552
04/19/2012 07:35:00*1.02601*1.02561*1.02608*1.02559
04/19/2012 07:40:00*1.02561*1.02563*1.02572*1.02509
04/19/2012 07:45:00*1.02563*1.02539*1.02574*1.02521
04/19/2012 07:50:00*1.02539*1.02531*1.02552*1.02518
04/19/2012 07:55:00*1.02531*1.02545*1.02549*1.02517
04/19/2012 08:00:00*1.02545*1.02521*1.02549*1.0251
04/19/2012 08:05:00*1.02521*1.02511*1.02527*1.0249
04/19/2012 08:10:00*1.02511*1.02494*1.02518*1.02484
04/19/2012 08:15:00*1.02494*1.02517*1.02528*1.02485
04/19/2012 08:20:00*1.02517*1.02501*1.02552*1.02499
04/19/2012 08:25:00*1.02501*1.02549*1.02555*1.02499
04/19/2012 08:30:00*1.02549*1.02535*1.02563*1.02532
04/19/2012 08:35:00*1.02535*1.02594*1.02633*1.02521
04/19/2012 08:40:00*1.02594*1.0267*1.02675*1.02575
04/19/2012 08:45:00*1.0267*1.02589*1.02672*1.0255
04/19/2012 08:50:00*1.02589*1.0257*1.0261*1.02565
04/19/2012 08:55:00*1.0257*1.02565*1.02602*1.02558
04/19/2012 09:00:00*1.02565*1.02564*1.02584*1.02534
04/19/2012 09:05:00*1.02564*1.02593*1.02624*1.02557
04/19/2012 09:10:00*1.02593*1.02619*1.02631*1.02593
04/19/2012 09:15:00*1.02619*1.02637*1.02665*1.02601
04/19/2012 09:20:00*1.02637*1.02644*1.0265*1.02603
04/19/2012 09:25:00*1.02644*1.02632*1.02645*1.02625
04/19/2012 09:30:00*1.02632*1.02609*1.0265*1.02609
04/19/2012 09:35:00*1.02609*1.02599*1.02615*1.02578
04/19/2012 09:40:00*1.02599*1.02632*1.02636*1.0259
04/19/2012 09:45:00*1.02632*1.02612*1.02632*1.02585
04/19/2012 09:50:00*1.02612*1.02629*1.02647*1.02591
04/19/2012 09:55:00*1.02629*1.02625*1.02641*1.02608
04/19/2012 10:00:00*1.02625*1.02646*1.02657*1.02605
04/19/2012 10:05:00*1.02646*1.02619*1.02646*1.02577
04/19/2012 10:10:00*1.02619*1.02559*1.02667*1.02559
04/19/2012 10:15:00*1.02559*1.0254*1.02619*1.0254
04/19/2012 10:20:00*1.0254*1.02609*1.02614*1.02529
04/19/2012 10:25:00*1.02609*1.02604*1.02633*1.02593
04/19/2012 10:30:00*1.02604*1.02574*1.02604*1.02562
04/19/2012 10:35:00*1.02574*1.02547*1.02585*1.02534
04/19/2012 10:40:00*1.02547*1.02554*1.02565*1.02537
04/19/2012 10:45:00*1.02554*1.0258*1.02582*1.02538
04/19/2012 10:50:00*1.0258*1.02597*1.02614*1.02559
04/19/2012 10:55:00*1.02597*1.02592*1.02623*1.0258
04/19/2012 11:00:00*1.02592*1.02666*1.02672*1.02582
04/19/2012 11:05:00*1.02666*1.02626*1.02677*1.02616
04/19/2012 11:10:00*1.02626*1.02628*1.02648*1.02622
04/19/2012 11:15:00*1.02628*1.02642*1.02665*1.02604
04/19/2012 11:20:00*1.02642*1.02653*1.02679*1.0264
04/19/2012 11:25:00*1.02653*1.02639*1.0266*1.02628
04/19/2012 11:30:00*1.02639*1.02631*1.0265*1.02618
04/19/2012 11:35:00*1.02631*1.02613*1.02639*1.026
04/19/2012 11:40:00*1.02613*1.02596*1.02615*1.02593
04/19/2012 11:45:00*1.02596*1.02604*1.02624*1.02596
04/19/2012 11:50:00*1.02604*1.02632*1.02633*1.0259
04/19/2012 11:55:00*1.02632*1.02622*1.02651*1.02614
04/19/2012 12:00:00*1.02622*1.02598*1.02633*1.02598
04/19/2012 12:05:00*1.02598*1.02617*1.0263*1.02582
04/19/2012 12:10:00*1.02617*1.0262*1.02634*1.02608
04/19/2012 12:15:00*1.0262*1.02651*1.02657*1.0262
04/19/2012 12:20:00*1.02651*1.02623*1.02651*1.02618
04/19/2012 12:25:00*1.02623*1.0264*1.02655*1.02623
04/19/2012 12:30:00*1.0264*1.02669*1.02683*1.02638
04/19/2012 12:35:00*1.02669*1.02669*1.02683*1.02656
04/19/2012 12:40:00*1.02669*1.02665*1.02703*1.02647
04/19/2012 12:45:00*1.02665*1.02664*1.02687*1.02648
04/19/2012 12:50:00*1.02664*1.02702*1.02707*1.02656
04/19/2012 12:55:00*1.02702*1.02696*1.02722*1.02693
04/19/2012 13:00:00*1.02696*1.02657*1.02719*1.02654
04/19/2012 13:05:00*1.02657*1.02662*1.02672*1.02639
04/19/2012 13:10:00*1.02662*1.02676*1.02683*1.02657
04/19/2012 13:15:00*1.02676*1.02662*1.02677*1.02645
04/19/2012 13:20:00*1.02662*1.02656*1.02678*1.02641
04/19/2012 13:25:00*1.02656*1.02666*1.02682*1.02652
04/19/2012 13:30:00*1.02666*1.02678*1.02694*1.0266
04/19/2012 13:35:00*1.02678*1.02688*1.0271*1.02666
04/19/2012 13:40:00*1.02688*1.02666*1.02692*1.02657
04/19/2012 13:45:00*1.02666*1.02667*1.02686*1.02647
04/19/2012 13:50:00*1.02667*1.02687*1.02697*1.02667
04/19/2012 13:55:00*1.02687*1.02675*1.02704*1.02668
04/19/2012 14:00:00*1.02675*1.02698*1.02704*1.02671
04/19/2012 14:05:00*1.02698*1.02686*1.0271*1.02681
04/19/2012 14:10:00*1.02686*1.027*1.027*1.02663
04/19/2012 14:15:00*1.027*1.02721*1.02731*1.02687
04/19/2012 14:20:00*1.02721*1.02774*1.02797*1.02712
04/19/2012 14:25:00*1.02774*1.02792*1.02793*1.02755
04/19/2012 14:30:00*1.02792*1.0274*1.028*1.02735
04/19/2012 14:35:00*1.0274*1.02748*1.02761*1.02724
04/19/2012 14:40:00*1.02748*1.02762*1.02787*1.02742
04/19/2012 14:45:00*1.02762*1.02776*1.02785*1.02746
04/19/2012 14:50:00*1.02776*1.02796*1.02802*1.02765
04/19/2012 14:55:00*1.02796*1.0275*1.02803*1.02746
04/19/2012 15:00:00*1.0275*1.02817*1.02825*1.02744
04/19/2012 15:05:00*1.02817*1.0281*1.02829*1.02798
04/19/2012 15:10:00*1.0281*1.02779*1.02813*1.02775
04/19/2012 15:15:00*1.02779*1.02773*1.02788*1.02752
04/19/2012 15:20:00*1.02773*1.02771*1.02778*1.02757
04/19/2012 15:25:00*1.02771*1.02768*1.02773*1.02737
04/19/2012 15:30:00*1.02768*1.02825*1.02837*1.02768
04/19/2012 15:35:00*1.02825*1.02823*1.02842*1.02808
04/19/2012 15:40:00*1.02823*1.02814*1.02846*1.02806
04/19/2012 15:45:00*1.02814*1.02846*1.02856*1.02811
04/19/2012 15:50:00*1.02846*1.02887*1.02895*1.02842
04/19/2012 15:55:00*1.02887*1.0285*1.02902*1.0285
04/19/2012 16:00:00*1.0285*1.02852*1.02864*1.0284
04/19/2012 16:05:00*1.02852*1.02853*1.02884*1.02846
04/19/2012 16:10:00*1.02853*1.02851*1.02856*1.02838
04/19/2012 16:15:00*1.02851*1.02862*1.02878*1.02847
04/19/2012 16:20:00*1.02862*1.02852*1.02877*1.02852
04/19/2012 16:25:00*1.02852*1.02851*1.02852*1.02826
04/19/2012 16:30:00*1.02851*1.02849*1.02858*1.02835
04/19/2012 16:35:00*1.02849*1.02841*1.02855*1.02832
04/19/2012 16:40:00*1.02841*1.02855*1.02855*1.02835
04/19/2012 16:45:00*1.02855*1.02825*1.02857*1.02821
04/19/2012 16:50:00*1.02825*1.02841*1.02843*1.0282
04/19/2012 16:55:00*1.02841*1.02833*1.02844*1.02826
04/19/2012 17:00:00*1.02833*1.02815*1.02841*1.02797
