04/17/2012 17:05:00*1.02839*1.02871*1.02929*1.02831
04/17/2012 17:10:00*1.02871*1.02907*1.02912*1.02849
04/17/2012 17:15:00*1.02907*1.02897*1.02931*1.02895
04/17/2012 17:20:00*1.02897*1.02892*1.02898*1.0286
04/17/2012 17:25:00*1.02892*1.02901*1.02907*1.02892
04/17/2012 17:30:00*1.02901*1.02897*1.02915*1.0289
04/17/2012 17:35:00*1.02897*1.02915*1.02919*1.02886
04/17/2012 17:40:00*1.02915*1.02883*1.02925*1.02879
04/17/2012 17:45:00*1.02883*1.02886*1.02889*1.02879
04/17/2012 17:50:00*1.02886*1.02875*1.02892*1.02865
04/17/2012 17:55:00*1.02875*1.02895*1.02895*1.02875
04/17/2012 18:00:00*1.02895*1.02906*1.02922*1.02892
04/17/2012 18:05:00*1.02906*1.02925*1.02952*1.02906
04/17/2012 18:10:00*1.02925*1.02929*1.02943*1.02917
04/17/2012 18:15:00*1.02929*1.02911*1.0293*1.02904
04/17/2012 18:20:00*1.02911*1.02917*1.02921*1.02899
04/17/2012 18:25:00*1.02917*1.02903*1.0292*1.02901
04/17/2012 18:30:00*1.02903*1.02913*1.02921*1.02893
04/17/2012 18:35:00*1.02913*1.02955*1.02959*1.02908
04/17/2012 18:40:00*1.02955*1.02964*1.02975*1.02941
04/17/2012 18:45:00*1.02964*1.0295*1.02969*1.02934
04/17/2012 18:50:00*1.0295*1.02932*1.0295*1.02913
04/17/2012 18:55:00*1.02932*1.02911*1.02932*1.02895
04/17/2012 19:00:00*1.02911*1.02893*1.02915*1.02873
04/17/2012 19:05:00*1.02893*1.02868*1.02898*1.02868
04/17/2012 19:10:00*1.02868*1.02907*1.02918*1.02868
04/17/2012 19:15:00*1.02907*1.02887*1.02907*1.02878
04/17/2012 19:20:00*1.02887*1.02894*1.02906*1.02881
04/17/2012 19:25:00*1.02894*1.0288*1.02901*1.02878
04/17/2012 19:30:00*1.0288*1.02858*1.02906*1.02851
04/17/2012 19:35:00*1.02858*1.0286*1.02878*1.02839
04/17/2012 19:40:00*1.0286*1.02843*1.02862*1.02821
04/17/2012 19:45:00*1.02843*1.02863*1.02888*1.02839
04/17/2012 19:50:00*1.02863*1.02888*1.02895*1.02863
04/17/2012 19:55:00*1.02888*1.02877*1.02891*1.02856
04/17/2012 20:00:00*1.02877*1.02902*1.02935*1.02877
04/17/2012 20:05:00*1.02902*1.02895*1.02904*1.02879
04/17/2012 20:10:00*1.02895*1.02906*1.02919*1.02885
04/17/2012 20:15:00*1.02906*1.02903*1.02909*1.02886
04/17/2012 20:20:00*1.02903*1.02887*1.02925*1.02882
04/17/2012 20:25:00*1.02887*1.02887*1.02904*1.02878
04/17/2012 20:30:00*1.02887*1.02892*1.02921*1.02887
04/17/2012 20:35:00*1.02892*1.02926*1.02932*1.02891
04/17/2012 20:40:00*1.02926*1.0294*1.0295*1.0292
04/17/2012 20:45:00*1.0294*1.02908*1.02948*1.02908
04/17/2012 20:50:00*1.02908*1.02933*1.02933*1.02908
04/17/2012 20:55:00*1.02933*1.02933*1.0295*1.02916
04/17/2012 21:00:00*1.02933*1.02937*1.02948*1.02891
04/17/2012 21:05:00*1.02937*1.02926*1.02939*1.02896
04/17/2012 21:10:00*1.02926*1.02931*1.02932*1.02896
04/17/2012 21:15:00*1.02931*1.02908*1.02931*1.02891
04/17/2012 21:20:00*1.02908*1.02882*1.02929*1.0287
04/17/2012 21:25:00*1.02882*1.02878*1.0289*1.02864
04/17/2012 21:30:00*1.02878*1.02873*1.029*1.02866
04/17/2012 21:35:00*1.02873*1.02887*1.02899*1.02868
04/17/2012 21:40:00*1.02887*1.02832*1.02914*1.02832
04/17/2012 21:45:00*1.02832*1.02817*1.02842*1.02808
04/17/2012 21:50:00*1.02817*1.02798*1.02828*1.02797
04/17/2012 21:55:00*1.02798*1.02807*1.02817*1.02797
04/17/2012 22:00:00*1.02807*1.02835*1.02839*1.02797
04/17/2012 22:05:00*1.02835*1.02847*1.02864*1.02825
04/17/2012 22:10:00*1.02847*1.02829*1.02863*1.02828
04/17/2012 22:15:00*1.02829*1.02821*1.02842*1.02821
04/17/2012 22:20:00*1.02821*1.02811*1.02859*1.02809
04/17/2012 22:25:00*1.02811*1.02807*1.02828*1.02807
04/17/2012 22:30:00*1.02807*1.02788*1.02816*1.02787
04/17/2012 22:35:00*1.02788*1.02793*1.02802*1.02787
04/17/2012 22:40:00*1.02793*1.02771*1.02797*1.02767
04/17/2012 22:45:00*1.02771*1.02788*1.02792*1.02767
04/17/2012 22:50:00*1.02788*1.02812*1.02813*1.02782
04/17/2012 22:55:00*1.02812*1.02814*1.02818*1.02797
04/17/2012 23:00:00*1.02814*1.02783*1.02816*1.02772
04/17/2012 23:05:00*1.02783*1.02789*1.0279*1.02764
04/17/2012 23:10:00*1.02789*1.02772*1.02789*1.02771
04/17/2012 23:15:00*1.02772*1.02795*1.02809*1.0277
04/17/2012 23:20:00*1.02795*1.02834*1.02851*1.0279
04/17/2012 23:25:00*1.02834*1.02849*1.02867*1.02829
04/17/2012 23:30:00*1.02849*1.02863*1.02876*1.02849
04/17/2012 23:35:00*1.02863*1.02854*1.02876*1.02849
04/17/2012 23:40:00*1.02854*1.02829*1.02854*1.02821
04/17/2012 23:45:00*1.02829*1.02815*1.02832*1.02812
04/17/2012 23:50:00*1.02815*1.02826*1.02844*1.02808
04/17/2012 23:55:00*1.02826*1.02834*1.0284*1.02813
04/18/2012 00:00:00*1.02834*1.02839*1.02844*1.02811
04/18/2012 00:05:00*1.02839*1.02811*1.02844*1.02804
04/18/2012 00:10:00*1.02811*1.02824*1.02829*1.02809
04/18/2012 00:15:00*1.02824*1.02839*1.02844*1.02821
04/18/2012 00:20:00*1.02839*1.02829*1.02844*1.02824
04/18/2012 00:25:00*1.02829*1.02834*1.02834*1.02819
04/18/2012 00:30:00*1.02834*1.02839*1.02854*1.02834
04/18/2012 00:35:00*1.02839*1.02839*1.0285*1.02829
04/18/2012 00:40:00*1.02839*1.02846*1.02849*1.02829
04/18/2012 00:45:00*1.02846*1.02834*1.02854*1.02824
04/18/2012 00:50:00*1.02834*1.02828*1.02834*1.02814
04/18/2012 00:55:00*1.02828*1.02801*1.02834*1.028
04/18/2012 01:00:00*1.02801*1.02829*1.02839*1.02801
04/18/2012 01:05:00*1.02829*1.02864*1.02876*1.02828
04/18/2012 01:10:00*1.02864*1.02859*1.0287*1.02847
04/18/2012 01:15:00*1.02859*1.02856*1.02882*1.02849
04/18/2012 01:20:00*1.02856*1.02879*1.0288*1.02854
04/18/2012 01:25:00*1.02879*1.02864*1.02894*1.02859
04/18/2012 01:30:00*1.02864*1.02882*1.0289*1.02859
04/18/2012 01:35:00*1.02882*1.02876*1.02899*1.02866
04/18/2012 01:40:00*1.02876*1.02859*1.02896*1.0285
04/18/2012 01:45:00*1.02859*1.02864*1.02874*1.02848
04/18/2012 01:50:00*1.02864*1.02864*1.0288*1.0285
04/18/2012 01:55:00*1.02864*1.02853*1.02864*1.02819
04/18/2012 02:00:00*1.02853*1.02857*1.02879*1.02844
04/18/2012 02:05:00*1.02857*1.02857*1.02869*1.02829
04/18/2012 02:10:00*1.02857*1.02837*1.02861*1.02834
04/18/2012 02:15:00*1.02837*1.02825*1.0284*1.02817
04/18/2012 02:20:00*1.02825*1.02791*1.02831*1.0279
04/18/2012 02:25:00*1.02791*1.0283*1.02835*1.0279
04/18/2012 02:30:00*1.0283*1.02819*1.02839*1.02811
04/18/2012 02:35:00*1.02819*1.02799*1.02828*1.02793
04/18/2012 02:40:00*1.02799*1.0279*1.02799*1.02774
04/18/2012 02:45:00*1.0279*1.02809*1.02814*1.02787
04/18/2012 02:50:00*1.02809*1.0275*1.02819*1.02744
04/18/2012 02:55:00*1.0275*1.02778*1.02785*1.02727
04/18/2012 03:00:00*1.02778*1.02758*1.02781*1.0275
04/18/2012 03:05:00*1.02758*1.02754*1.02769*1.02724
04/18/2012 03:10:00*1.02754*1.02753*1.0276*1.02731
04/18/2012 03:15:00*1.02753*1.02733*1.02761*1.02716
04/18/2012 03:20:00*1.02733*1.02716*1.0276*1.02705
04/18/2012 03:25:00*1.02716*1.02702*1.02734*1.02686
04/18/2012 03:30:00*1.02702*1.02697*1.02708*1.02682
04/18/2012 03:35:00*1.02697*1.02687*1.02713*1.02675
04/18/2012 03:40:00*1.02687*1.02688*1.02703*1.02676
04/18/2012 03:45:00*1.02688*1.02704*1.02708*1.02682
04/18/2012 03:50:00*1.02704*1.02725*1.02738*1.02698
04/18/2012 03:55:00*1.02725*1.02728*1.02742*1.02709
04/18/2012 04:00:00*1.02728*1.02727*1.02752*1.02715
04/18/2012 04:05:00*1.02727*1.02717*1.0276*1.02713
04/18/2012 04:10:00*1.02717*1.02707*1.02723*1.02702
04/18/2012 04:15:00*1.02707*1.027*1.02708*1.02683
04/18/2012 04:20:00*1.027*1.02737*1.02745*1.027
04/18/2012 04:25:00*1.02737*1.02752*1.02756*1.02723
04/18/2012 04:30:00*1.02752*1.02757*1.02763*1.0273
04/18/2012 04:35:00*1.02757*1.02713*1.02771*1.02701
04/18/2012 04:40:00*1.02713*1.02722*1.02727*1.02699
04/18/2012 04:45:00*1.02722*1.02721*1.02726*1.02708
04/18/2012 04:50:00*1.02721*1.02697*1.02724*1.02672
04/18/2012 04:55:00*1.02697*1.02697*1.02716*1.02678
04/18/2012 05:00:00*1.02697*1.02668*1.02698*1.02645
04/18/2012 05:05:00*1.02668*1.02657*1.02699*1.02654
04/18/2012 05:10:00*1.02657*1.02688*1.02692*1.02647
04/18/2012 05:15:00*1.02688*1.02698*1.02715*1.02671
04/18/2012 05:20:00*1.02698*1.0269*1.02711*1.02688
04/18/2012 05:25:00*1.0269*1.02702*1.02709*1.02678
04/18/2012 05:30:00*1.02702*1.02733*1.02742*1.02693
04/18/2012 05:35:00*1.02733*1.02729*1.02741*1.02698
04/18/2012 05:40:00*1.02729*1.02752*1.02758*1.02726
04/18/2012 05:45:00*1.02752*1.02736*1.02758*1.02736
04/18/2012 05:50:00*1.02736*1.02733*1.02755*1.02722
04/18/2012 05:55:00*1.02733*1.02735*1.02747*1.02717
04/18/2012 06:00:00*1.02735*1.02733*1.02755*1.0273
04/18/2012 06:05:00*1.02733*1.02718*1.02739*1.02716
04/18/2012 06:10:00*1.02718*1.02727*1.02739*1.02699
04/18/2012 06:15:00*1.02727*1.02727*1.02738*1.02714
04/18/2012 06:20:00*1.02727*1.02725*1.02732*1.02707
04/18/2012 06:25:00*1.02725*1.0272*1.02733*1.02712
04/18/2012 06:30:00*1.0272*1.02686*1.02722*1.02686
04/18/2012 06:35:00*1.02686*1.02639*1.02695*1.02638
04/18/2012 06:40:00*1.02639*1.02649*1.0266*1.02613
04/18/2012 06:45:00*1.02649*1.02651*1.02661*1.02645
04/18/2012 06:50:00*1.02651*1.02676*1.02679*1.02642
04/18/2012 06:55:00*1.02676*1.02667*1.02685*1.02651
04/18/2012 07:00:00*1.02667*1.02646*1.02676*1.02639
04/18/2012 07:05:00*1.02646*1.02612*1.02662*1.02606
04/18/2012 07:10:00*1.02612*1.0262*1.02621*1.0259
04/18/2012 07:15:00*1.0262*1.0265*1.02664*1.02618
04/18/2012 07:20:00*1.0265*1.02659*1.02664*1.02641
04/18/2012 07:25:00*1.02659*1.02657*1.02672*1.02633
04/18/2012 07:30:00*1.02657*1.02666*1.02693*1.02656
04/18/2012 07:35:00*1.02666*1.02643*1.02669*1.02627
04/18/2012 07:40:00*1.02643*1.02605*1.02643*1.02603
04/18/2012 07:45:00*1.02605*1.02617*1.02619*1.02588
04/18/2012 07:50:00*1.02617*1.0259*1.02621*1.02585
04/18/2012 07:55:00*1.0259*1.02608*1.02636*1.02585
04/18/2012 08:00:00*1.02608*1.02656*1.02656*1.02598
04/18/2012 08:05:00*1.02656*1.02651*1.0266*1.02631
04/18/2012 08:10:00*1.02651*1.02674*1.02676*1.0263
04/18/2012 08:15:00*1.02674*1.02653*1.02687*1.02644
04/18/2012 08:20:00*1.02653*1.02604*1.02653*1.02596
04/18/2012 08:25:00*1.02604*1.02596*1.02629*1.02583
04/18/2012 08:30:00*1.02596*1.02559*1.02604*1.02552
04/18/2012 08:35:00*1.02559*1.02545*1.02571*1.02514
04/18/2012 08:40:00*1.02545*1.02535*1.02549*1.02503
04/18/2012 08:45:00*1.02535*1.02527*1.02549*1.02508
04/18/2012 08:50:00*1.02527*1.02491*1.02533*1.02481
04/18/2012 08:55:00*1.02491*1.02526*1.02548*1.02488
04/18/2012 09:00:00*1.02526*1.02503*1.02554*1.02492
04/18/2012 09:05:00*1.02503*1.02502*1.02522*1.02457
04/18/2012 09:10:00*1.02502*1.02518*1.0254*1.02489
04/18/2012 09:15:00*1.02518*1.02528*1.02542*1.02507
04/18/2012 09:20:00*1.02528*1.02522*1.02552*1.02505
04/18/2012 09:25:00*1.02522*1.02501*1.02522*1.02494
04/18/2012 09:30:00*1.02501*1.02493*1.02506*1.02481
04/18/2012 09:35:00*1.02493*1.02497*1.02522*1.02487
04/18/2012 09:40:00*1.02497*1.02514*1.0253*1.02482
04/18/2012 09:45:00*1.02514*1.02514*1.0253*1.02503
04/18/2012 09:50:00*1.02514*1.02519*1.02538*1.02505
04/18/2012 09:55:00*1.02519*1.02529*1.02554*1.02512
04/18/2012 10:00:00*1.02529*1.02527*1.02548*1.02517
04/18/2012 10:05:00*1.02527*1.02554*1.02564*1.02502
04/18/2012 10:10:00*1.02554*1.02574*1.02578*1.02537
04/18/2012 10:15:00*1.02574*1.02571*1.02579*1.02548
04/18/2012 10:20:00*1.02571*1.02563*1.02586*1.02538
04/18/2012 10:25:00*1.02563*1.02569*1.02576*1.02547
04/18/2012 10:30:00*1.02569*1.02543*1.02592*1.02533
04/18/2012 10:35:00*1.02543*1.02654*1.02684*1.02517
04/18/2012 10:40:00*1.02654*1.02659*1.02695*1.02645
04/18/2012 10:45:00*1.02659*1.02674*1.02697*1.02652
04/18/2012 10:50:00*1.02674*1.0265*1.02684*1.02634
04/18/2012 10:55:00*1.0265*1.02652*1.02659*1.02627
04/18/2012 11:00:00*1.02652*1.02662*1.02668*1.02607
04/18/2012 11:05:00*1.02662*1.02681*1.02696*1.02615
04/18/2012 11:10:00*1.02681*1.02675*1.02687*1.02637
04/18/2012 11:15:00*1.02675*1.02651*1.0268*1.02637
04/18/2012 11:20:00*1.02651*1.02643*1.02668*1.02627
04/18/2012 11:25:00*1.02643*1.02604*1.02643*1.02594
04/18/2012 11:30:00*1.02604*1.02587*1.02605*1.02551
04/18/2012 11:35:00*1.02587*1.02598*1.0261*1.02576
04/18/2012 11:40:00*1.02598*1.02654*1.02658*1.02585
04/18/2012 11:45:00*1.02654*1.02639*1.02663*1.02624
04/18/2012 11:50:00*1.02639*1.02625*1.02671*1.02624
04/18/2012 11:55:00*1.02625*1.02654*1.02674*1.02624
04/18/2012 12:00:00*1.02654*1.02629*1.02671*1.02626
04/18/2012 12:05:00*1.02629*1.02645*1.02648*1.02627
04/18/2012 12:10:00*1.02645*1.02658*1.02658*1.02619
04/18/2012 12:15:00*1.02658*1.02656*1.0266*1.02629
04/18/2012 12:20:00*1.02656*1.02697*1.02697*1.02645
04/18/2012 12:25:00*1.02697*1.02666*1.02715*1.02666
04/18/2012 12:30:00*1.02666*1.02659*1.02677*1.02651
04/18/2012 12:35:00*1.02659*1.0266*1.02677*1.0264
04/18/2012 12:40:00*1.0266*1.02678*1.02692*1.0264
04/18/2012 12:45:00*1.02678*1.02692*1.027*1.02678
04/18/2012 12:50:00*1.02692*1.02684*1.027*1.02679
04/18/2012 12:55:00*1.02684*1.02692*1.02704*1.02676
04/18/2012 13:00:00*1.02692*1.0271*1.02714*1.02689
04/18/2012 13:05:00*1.0271*1.02704*1.02712*1.02681
04/18/2012 13:10:00*1.02704*1.027*1.02711*1.02694
04/18/2012 13:15:00*1.027*1.02693*1.02709*1.02679
04/18/2012 13:20:00*1.02693*1.02668*1.027*1.02648
04/18/2012 13:25:00*1.02668*1.02689*1.02695*1.02668
04/18/2012 13:30:00*1.02689*1.02684*1.02694*1.0267
04/18/2012 13:35:00*1.02684*1.02671*1.02692*1.02665
04/18/2012 13:40:00*1.02671*1.02644*1.02681*1.02635
04/18/2012 13:45:00*1.02644*1.02614*1.02644*1.026
04/18/2012 13:50:00*1.02614*1.02611*1.02617*1.02594
04/18/2012 13:55:00*1.02611*1.02609*1.02639*1.02605
04/18/2012 14:00:00*1.02609*1.02631*1.02644*1.02594
04/18/2012 14:05:00*1.02631*1.0263*1.0264*1.02604
04/18/2012 14:10:00*1.0263*1.02589*1.02634*1.02589
04/18/2012 14:15:00*1.02589*1.02596*1.02609*1.02585
04/18/2012 14:20:00*1.02596*1.02589*1.02599*1.02581
04/18/2012 14:25:00*1.02589*1.02594*1.02616*1.02585
04/18/2012 14:30:00*1.02594*1.02575*1.02602*1.02571
04/18/2012 14:35:00*1.02575*1.0259*1.02596*1.02566
04/18/2012 14:40:00*1.0259*1.02593*1.02601*1.02583
04/18/2012 14:45:00*1.02593*1.02588*1.02594*1.02574
04/18/2012 14:50:00*1.02588*1.02555*1.02588*1.02555
04/18/2012 14:55:00*1.02555*1.02564*1.02585*1.02554
04/18/2012 15:00:00*1.02564*1.0261*1.02623*1.02547
04/18/2012 15:05:00*1.0261*1.02669*1.0268*1.02593
04/18/2012 15:10:00*1.02669*1.02687*1.02689*1.02663
04/18/2012 15:15:00*1.02687*1.02675*1.02699*1.0267
04/18/2012 15:20:00*1.02675*1.02664*1.02678*1.02647
04/18/2012 15:25:00*1.02664*1.02667*1.02676*1.02653
04/18/2012 15:30:00*1.02667*1.02634*1.02673*1.0263
04/18/2012 15:35:00*1.02634*1.02643*1.02647*1.02621
04/18/2012 15:40:00*1.02643*1.02614*1.02661*1.02612
04/18/2012 15:45:00*1.02614*1.02613*1.02621*1.02601
04/18/2012 15:50:00*1.02613*1.02608*1.02617*1.02596
04/18/2012 15:55:00*1.02608*1.02576*1.02608*1.02574
04/18/2012 16:00:00*1.02576*1.02582*1.02597*1.02567
04/18/2012 16:05:00*1.02582*1.02625*1.02629*1.02574
04/18/2012 16:10:00*1.02625*1.02575*1.02625*1.02559
04/18/2012 16:15:00*1.02575*1.02583*1.02583*1.02568
04/18/2012 16:20:00*1.02583*1.02605*1.02609*1.02576
04/18/2012 16:25:00*1.02605*1.02589*1.02607*1.02563
04/18/2012 16:30:00*1.02589*1.02588*1.02617*1.02588
04/18/2012 16:35:00*1.02588*1.02584*1.02595*1.02568
04/18/2012 16:40:00*1.02584*1.02593*1.02606*1.02583
04/18/2012 16:45:00*1.02593*1.02586*1.02593*1.02561
04/18/2012 16:50:00*1.02586*1.02603*1.02607*1.02585
04/18/2012 16:55:00*1.02603*1.02622*1.0263*1.026
04/18/2012 17:00:00*1.02622*1.02622*1.02653*1.02618
