04/16/2012 17:05:00*1.03444*1.03488*1.03505*1.03428
04/16/2012 17:10:00*1.03488*1.0346*1.03497*1.03446
04/16/2012 17:15:00*1.0346*1.03495*1.03505*1.0346
04/16/2012 17:20:00*1.03495*1.03495*1.03529*1.03487
04/16/2012 17:25:00*1.03495*1.03508*1.03529*1.03478
04/16/2012 17:30:00*1.03508*1.03519*1.03528*1.03508
04/16/2012 17:35:00*1.03519*1.03483*1.03519*1.03473
04/16/2012 17:40:00*1.03483*1.03487*1.03515*1.03482
04/16/2012 17:45:00*1.03487*1.03473*1.03488*1.03462
04/16/2012 17:50:00*1.03473*1.03496*1.03501*1.03454
04/16/2012 17:55:00*1.03496*1.03515*1.03517*1.03496
04/16/2012 18:00:00*1.03515*1.03514*1.0352*1.03509
04/16/2012 18:05:00*1.03514*1.03535*1.0354*1.03514
04/16/2012 18:10:00*1.03535*1.03526*1.03538*1.03526
04/16/2012 18:15:00*1.03526*1.03531*1.03549*1.03526
04/16/2012 18:20:00*1.03531*1.03537*1.03546*1.03523
04/16/2012 18:25:00*1.03537*1.03542*1.03544*1.03533
04/16/2012 18:30:00*1.03542*1.03555*1.03568*1.03533
04/16/2012 18:35:00*1.03555*1.03499*1.03555*1.03492
04/16/2012 18:40:00*1.03499*1.03517*1.03538*1.03499
04/16/2012 18:45:00*1.03517*1.03538*1.03538*1.03515
04/16/2012 18:50:00*1.03538*1.03548*1.0358*1.03538
04/16/2012 18:55:00*1.03548*1.03539*1.03566*1.03537
04/16/2012 19:00:00*1.03539*1.03529*1.03539*1.03508
04/16/2012 19:05:00*1.03529*1.03553*1.03568*1.03529
04/16/2012 19:10:00*1.03553*1.03558*1.03564*1.03519
04/16/2012 19:15:00*1.03558*1.03554*1.03564*1.03536
04/16/2012 19:20:00*1.03554*1.0356*1.03571*1.03531
04/16/2012 19:25:00*1.0356*1.03548*1.03568*1.03548
04/16/2012 19:30:00*1.03548*1.03535*1.03548*1.03521
04/16/2012 19:35:00*1.03535*1.0351*1.03535*1.03505
04/16/2012 19:40:00*1.0351*1.03494*1.03532*1.03489
04/16/2012 19:45:00*1.03494*1.03486*1.03517*1.03481
04/16/2012 19:50:00*1.03486*1.03508*1.03509*1.03483
04/16/2012 19:55:00*1.03508*1.03503*1.03517*1.03496
04/16/2012 20:00:00*1.03503*1.03484*1.03509*1.03479
04/16/2012 20:05:00*1.03484*1.0347*1.0351*1.03464
04/16/2012 20:10:00*1.0347*1.03451*1.03501*1.03448
04/16/2012 20:15:00*1.03451*1.03474*1.03491*1.03444
04/16/2012 20:20:00*1.03474*1.03464*1.03491*1.03459
04/16/2012 20:25:00*1.03464*1.03454*1.03481*1.03438
04/16/2012 20:30:00*1.03454*1.03454*1.03461*1.0344
04/16/2012 20:35:00*1.03454*1.03445*1.03465*1.03443
04/16/2012 20:40:00*1.03445*1.03474*1.03484*1.03445
04/16/2012 20:45:00*1.03474*1.03464*1.03474*1.03436
04/16/2012 20:50:00*1.03464*1.03462*1.0348*1.03449
04/16/2012 20:55:00*1.03462*1.03457*1.03472*1.03447
04/16/2012 21:00:00*1.03457*1.03468*1.0347*1.03435
04/16/2012 21:05:00*1.03468*1.03463*1.03468*1.03442
04/16/2012 21:10:00*1.03463*1.03468*1.03469*1.03444
04/16/2012 21:15:00*1.03468*1.03465*1.03487*1.03444
04/16/2012 21:20:00*1.03465*1.0346*1.03487*1.03442
04/16/2012 21:25:00*1.0346*1.03441*1.03461*1.03436
04/16/2012 21:30:00*1.03441*1.03419*1.03461*1.03396
04/16/2012 21:35:00*1.03419*1.03405*1.03429*1.03339
04/16/2012 21:40:00*1.03405*1.03446*1.0347*1.03397
04/16/2012 21:45:00*1.03446*1.03519*1.03525*1.0344
04/16/2012 21:50:00*1.03519*1.03503*1.03527*1.0349
04/16/2012 21:55:00*1.03503*1.03489*1.03529*1.03487
04/16/2012 22:00:00*1.03489*1.03465*1.03495*1.03449
04/16/2012 22:05:00*1.03465*1.03444*1.03476*1.03423
04/16/2012 22:10:00*1.03444*1.03389*1.03449*1.03389
04/16/2012 22:15:00*1.03389*1.03368*1.034*1.03355
04/16/2012 22:20:00*1.03368*1.0335*1.03369*1.0334
04/16/2012 22:25:00*1.0335*1.03368*1.03377*1.03346
04/16/2012 22:30:00*1.03368*1.03301*1.03371*1.03294
04/16/2012 22:35:00*1.03301*1.03277*1.03314*1.03272
04/16/2012 22:40:00*1.03277*1.03315*1.03317*1.03267
04/16/2012 22:45:00*1.03315*1.03322*1.03339*1.03307
04/16/2012 22:50:00*1.03322*1.03338*1.03348*1.03322
04/16/2012 22:55:00*1.03338*1.03326*1.03341*1.03324
04/16/2012 23:00:00*1.03326*1.0334*1.03341*1.0332
04/16/2012 23:05:00*1.0334*1.03335*1.03342*1.03317
04/16/2012 23:10:00*1.03335*1.03341*1.03353*1.03331
04/16/2012 23:15:00*1.03341*1.0335*1.03352*1.03338
04/16/2012 23:20:00*1.0335*1.03347*1.03353*1.03334
04/16/2012 23:25:00*1.03347*1.03324*1.03347*1.03317
04/16/2012 23:30:00*1.03324*1.03347*1.03351*1.0332
04/16/2012 23:35:00*1.03347*1.0332*1.0335*1.0332
04/16/2012 23:40:00*1.0332*1.03328*1.03334*1.03312
04/16/2012 23:45:00*1.03328*1.03311*1.03335*1.03309
04/16/2012 23:50:00*1.03311*1.03303*1.03322*1.03295
04/16/2012 23:55:00*1.03303*1.03306*1.03314*1.033
04/17/2012 00:00:00*1.03306*1.03309*1.03312*1.03299
04/17/2012 00:05:00*1.03309*1.03297*1.03309*1.03296
04/17/2012 00:10:00*1.03297*1.0328*1.03303*1.03279
04/17/2012 00:15:00*1.0328*1.03277*1.03288*1.03269
04/17/2012 00:20:00*1.03277*1.03284*1.03289*1.03269
04/17/2012 00:25:00*1.03284*1.03272*1.0329*1.03261
04/17/2012 00:30:00*1.03272*1.03274*1.03275*1.03246
04/17/2012 00:35:00*1.03274*1.03273*1.03283*1.03261
04/17/2012 00:40:00*1.03273*1.03295*1.03295*1.03269
04/17/2012 00:45:00*1.03295*1.03304*1.03304*1.03278
04/17/2012 00:50:00*1.03304*1.03291*1.03306*1.0329
04/17/2012 00:55:00*1.03291*1.03284*1.03298*1.03276
04/17/2012 01:00:00*1.03284*1.03241*1.03284*1.03239
04/17/2012 01:05:00*1.03241*1.03229*1.03254*1.03222
04/17/2012 01:10:00*1.03229*1.03233*1.03249*1.0322
04/17/2012 01:15:00*1.03233*1.03214*1.03244*1.03203
04/17/2012 01:20:00*1.03214*1.03205*1.03217*1.03187
04/17/2012 01:25:00*1.03205*1.03226*1.03231*1.03197
04/17/2012 01:30:00*1.03226*1.03179*1.03233*1.03172
04/17/2012 01:35:00*1.03179*1.03204*1.03215*1.03179
04/17/2012 01:40:00*1.03204*1.03214*1.03224*1.03204
04/17/2012 01:45:00*1.03214*1.03159*1.0322*1.03155
04/17/2012 01:50:00*1.03159*1.03187*1.03192*1.03154
04/17/2012 01:55:00*1.03187*1.03154*1.03187*1.03137
04/17/2012 02:00:00*1.03154*1.03171*1.03174*1.03146
04/17/2012 02:05:00*1.03171*1.03193*1.03199*1.03156
04/17/2012 02:10:00*1.03193*1.032*1.03215*1.03183
04/17/2012 02:15:00*1.032*1.03213*1.03217*1.03196
04/17/2012 02:20:00*1.03213*1.03189*1.03214*1.03167
04/17/2012 02:25:00*1.03189*1.03189*1.03214*1.03184
04/17/2012 02:30:00*1.03189*1.03171*1.03189*1.03153
04/17/2012 02:35:00*1.03171*1.03169*1.03198*1.03155
04/17/2012 02:40:00*1.03169*1.03167*1.03189*1.03152
04/17/2012 02:45:00*1.03167*1.03146*1.03175*1.03146
04/17/2012 02:50:00*1.03146*1.03153*1.03177*1.03144
04/17/2012 02:55:00*1.03153*1.03162*1.0318*1.03147
04/17/2012 03:00:00*1.03162*1.03195*1.03199*1.03139
04/17/2012 03:05:00*1.03195*1.03186*1.03203*1.03175
04/17/2012 03:10:00*1.03186*1.0319*1.03201*1.0318
04/17/2012 03:15:00*1.0319*1.03192*1.03206*1.03178
04/17/2012 03:20:00*1.03192*1.03211*1.03231*1.03185
04/17/2012 03:25:00*1.03211*1.03187*1.03234*1.03177
04/17/2012 03:30:00*1.03187*1.03235*1.03255*1.03171
04/17/2012 03:35:00*1.03235*1.03224*1.03249*1.0322
04/17/2012 03:40:00*1.03224*1.03183*1.03227*1.03167
04/17/2012 03:45:00*1.03183*1.03205*1.03211*1.0316
04/17/2012 03:50:00*1.03205*1.03204*1.03232*1.03191
04/17/2012 03:55:00*1.03204*1.03224*1.03235*1.03201
04/17/2012 04:00:00*1.03224*1.03224*1.03234*1.03194
04/17/2012 04:05:00*1.03224*1.03211*1.03254*1.03205
04/17/2012 04:10:00*1.03211*1.03193*1.03219*1.0317
04/17/2012 04:15:00*1.03193*1.03181*1.03197*1.03173
04/17/2012 04:20:00*1.03181*1.03158*1.03192*1.03154
04/17/2012 04:25:00*1.03158*1.03163*1.03175*1.03147
04/17/2012 04:30:00*1.03163*1.03194*1.03195*1.03156
04/17/2012 04:35:00*1.03194*1.0318*1.03197*1.03156
04/17/2012 04:40:00*1.0318*1.03238*1.03241*1.0318
04/17/2012 04:45:00*1.03238*1.03275*1.03276*1.03218
04/17/2012 04:50:00*1.03275*1.0329*1.03298*1.03263
04/17/2012 04:55:00*1.0329*1.03298*1.03309*1.03279
04/17/2012 05:00:00*1.03298*1.03297*1.03304*1.03271
04/17/2012 05:05:00*1.03297*1.033*1.03346*1.03287
04/17/2012 05:10:00*1.033*1.03304*1.03318*1.03278
04/17/2012 05:15:00*1.03304*1.03316*1.03317*1.03283
04/17/2012 05:20:00*1.03316*1.033*1.03327*1.0329
04/17/2012 05:25:00*1.033*1.03305*1.03308*1.03274
04/17/2012 05:30:00*1.03305*1.03341*1.0335*1.03302
04/17/2012 05:35:00*1.03341*1.03373*1.03391*1.03335
04/17/2012 05:40:00*1.03373*1.03368*1.03374*1.03358
04/17/2012 05:45:00*1.03368*1.03341*1.03368*1.03341
04/17/2012 05:50:00*1.03341*1.03349*1.03372*1.0334
04/17/2012 05:55:00*1.03349*1.03338*1.03354*1.03332
04/17/2012 06:00:00*1.03338*1.03344*1.03359*1.03329
04/17/2012 06:05:00*1.03344*1.03339*1.03354*1.03326
04/17/2012 06:10:00*1.03339*1.03348*1.03356*1.03321
04/17/2012 06:15:00*1.03348*1.03331*1.03352*1.03326
04/17/2012 06:20:00*1.03331*1.03322*1.03331*1.03307
04/17/2012 06:25:00*1.03322*1.03311*1.03322*1.03297
04/17/2012 06:30:00*1.03311*1.03332*1.03333*1.03307
04/17/2012 06:35:00*1.03332*1.03325*1.03346*1.0332
04/17/2012 06:40:00*1.03325*1.03336*1.03345*1.03325
04/17/2012 06:45:00*1.03336*1.03363*1.03377*1.03326
04/17/2012 06:50:00*1.03363*1.03361*1.03368*1.03334
04/17/2012 06:55:00*1.03361*1.03339*1.03372*1.03338
04/17/2012 07:00:00*1.03339*1.03385*1.03386*1.03335
04/17/2012 07:05:00*1.03385*1.03368*1.03403*1.03361
04/17/2012 07:10:00*1.03368*1.03372*1.03384*1.03356
04/17/2012 07:15:00*1.03372*1.03402*1.03403*1.03353
04/17/2012 07:20:00*1.03402*1.03389*1.0341*1.03384
04/17/2012 07:25:00*1.03389*1.03379*1.03389*1.03361
04/17/2012 07:30:00*1.03379*1.03373*1.0341*1.0336
04/17/2012 07:35:00*1.03373*1.03375*1.03406*1.03371
04/17/2012 07:40:00*1.03375*1.03359*1.03376*1.03343
04/17/2012 07:45:00*1.03359*1.03364*1.03374*1.03351
04/17/2012 07:50:00*1.03364*1.03343*1.03366*1.03331
04/17/2012 07:55:00*1.03343*1.03361*1.03365*1.03325
04/17/2012 08:00:00*1.03361*1.03371*1.03375*1.03331
04/17/2012 08:05:00*1.03371*1.03347*1.03387*1.03324
04/17/2012 08:10:00*1.03347*1.03323*1.03354*1.03319
04/17/2012 08:15:00*1.03323*1.03295*1.03331*1.03293
04/17/2012 08:20:00*1.03295*1.03278*1.03295*1.03269
04/17/2012 08:25:00*1.03278*1.03243*1.03284*1.03236
04/17/2012 08:30:00*1.03243*1.03262*1.03276*1.03212
04/17/2012 08:35:00*1.03262*1.03215*1.03289*1.03211
04/17/2012 08:40:00*1.03215*1.03206*1.03221*1.03187
04/17/2012 08:45:00*1.03206*1.03251*1.03252*1.03201
04/17/2012 08:50:00*1.03251*1.03262*1.0327*1.0323
04/17/2012 08:55:00*1.03262*1.03277*1.03293*1.03246
04/17/2012 09:00:00*1.03277*1.03273*1.03322*1.03251
04/17/2012 09:05:00*1.03273*1.02822*1.03273*1.02822
04/17/2012 09:10:00*1.02822*1.02737*1.02888*1.02707
04/17/2012 09:15:00*1.02737*1.02787*1.02856*1.02679
04/17/2012 09:20:00*1.02787*1.02724*1.02838*1.02687
04/17/2012 09:25:00*1.02724*1.02656*1.02736*1.02646
04/17/2012 09:30:00*1.02656*1.0268*1.02689*1.02621
04/17/2012 09:35:00*1.0268*1.02692*1.02709*1.02663
04/17/2012 09:40:00*1.02692*1.02623*1.02701*1.02621
04/17/2012 09:45:00*1.02623*1.02557*1.02631*1.02551
04/17/2012 09:50:00*1.02557*1.0259*1.02598*1.02524
04/17/2012 09:55:00*1.0259*1.02604*1.02613*1.02562
04/17/2012 10:00:00*1.02604*1.02615*1.0263*1.02592
04/17/2012 10:05:00*1.02615*1.02563*1.02616*1.0254
04/17/2012 10:10:00*1.02563*1.02592*1.02624*1.0256
04/17/2012 10:15:00*1.02592*1.02607*1.02628*1.02548
04/17/2012 10:20:00*1.02607*1.02619*1.02645*1.0257
04/17/2012 10:25:00*1.02619*1.02532*1.02619*1.02511
04/17/2012 10:30:00*1.02532*1.0262*1.0262*1.02525
04/17/2012 10:35:00*1.0262*1.02664*1.02701*1.02615
04/17/2012 10:40:00*1.02664*1.0266*1.02672*1.02644
04/17/2012 10:45:00*1.0266*1.02697*1.02701*1.0266
04/17/2012 10:50:00*1.02697*1.02703*1.02737*1.0268
04/17/2012 10:55:00*1.02703*1.02663*1.02716*1.02662
04/17/2012 11:00:00*1.02663*1.02678*1.02684*1.02624
04/17/2012 11:05:00*1.02678*1.02742*1.02758*1.02668
04/17/2012 11:10:00*1.02742*1.02718*1.02754*1.02694
04/17/2012 11:15:00*1.02718*1.02734*1.02735*1.027
04/17/2012 11:20:00*1.02734*1.0274*1.02754*1.02707
04/17/2012 11:25:00*1.0274*1.02789*1.02811*1.02732
04/17/2012 11:30:00*1.02789*1.02813*1.02819*1.02784
04/17/2012 11:35:00*1.02813*1.02814*1.02846*1.02767
04/17/2012 11:40:00*1.02814*1.02831*1.0286*1.02814
04/17/2012 11:45:00*1.02831*1.02784*1.02832*1.02775
04/17/2012 11:50:00*1.02784*1.02776*1.02791*1.02759
04/17/2012 11:55:00*1.02776*1.028*1.02815*1.02776
04/17/2012 12:00:00*1.028*1.02757*1.02823*1.02756
04/17/2012 12:05:00*1.02757*1.02717*1.02767*1.02712
04/17/2012 12:10:00*1.02717*1.02722*1.02729*1.02707
04/17/2012 12:15:00*1.02722*1.027*1.02744*1.02695
04/17/2012 12:20:00*1.027*1.02697*1.02704*1.02668
04/17/2012 12:25:00*1.02697*1.02707*1.02718*1.02693
04/17/2012 12:30:00*1.02707*1.02737*1.02757*1.02696
04/17/2012 12:35:00*1.02737*1.02762*1.02795*1.02737
04/17/2012 12:40:00*1.02762*1.02774*1.02781*1.02739
04/17/2012 12:45:00*1.02774*1.0278*1.02787*1.02759
04/17/2012 12:50:00*1.0278*1.0277*1.02789*1.02755
04/17/2012 12:55:00*1.0277*1.02764*1.02781*1.02745
04/17/2012 13:00:00*1.02764*1.02829*1.02834*1.02763
04/17/2012 13:05:00*1.02829*1.0284*1.0285*1.02829
04/17/2012 13:10:00*1.0284*1.02845*1.02851*1.02837
04/17/2012 13:15:00*1.02845*1.0283*1.02862*1.02816
04/17/2012 13:20:00*1.0283*1.0284*1.0284*1.02808
04/17/2012 13:25:00*1.0284*1.02825*1.02842*1.02806
04/17/2012 13:30:00*1.02825*1.02851*1.02854*1.02822
04/17/2012 13:35:00*1.02851*1.02868*1.02886*1.02841
04/17/2012 13:40:00*1.02868*1.02884*1.02891*1.02858
04/17/2012 13:45:00*1.02884*1.02845*1.02885*1.02843
04/17/2012 13:50:00*1.02845*1.02858*1.02868*1.02842
04/17/2012 13:55:00*1.02858*1.02854*1.02877*1.02839
04/17/2012 14:00:00*1.02854*1.02887*1.02895*1.02842
04/17/2012 14:05:00*1.02887*1.02903*1.02912*1.02872
04/17/2012 14:10:00*1.02903*1.02922*1.02944*1.02886
04/17/2012 14:15:00*1.02922*1.02937*1.02947*1.0292
04/17/2012 14:20:00*1.02937*1.02926*1.02942*1.02919
04/17/2012 14:25:00*1.02926*1.02943*1.02955*1.02926
04/17/2012 14:30:00*1.02943*1.02967*1.02971*1.02943
04/17/2012 14:35:00*1.02967*1.02975*1.02975*1.02957
04/17/2012 14:40:00*1.02975*1.02974*1.02977*1.02955
04/17/2012 14:45:00*1.02974*1.02957*1.02974*1.02947
04/17/2012 14:50:00*1.02957*1.02983*1.02985*1.02946
04/17/2012 14:55:00*1.02983*1.02974*1.02995*1.02968
04/17/2012 15:00:00*1.02974*1.03031*1.03031*1.02974
04/17/2012 15:05:00*1.03031*1.03003*1.03038*1.02985
04/17/2012 15:10:00*1.03003*1.03006*1.03012*1.02985
04/17/2012 15:15:00*1.03006*1.02987*1.03012*1.02982
04/17/2012 15:20:00*1.02987*1.0298*1.03005*1.02977
04/17/2012 15:25:00*1.0298*1.03006*1.03034*1.02976
04/17/2012 15:30:00*1.03006*1.0296*1.03008*1.02951
04/17/2012 15:35:00*1.0296*1.02953*1.02977*1.02943
04/17/2012 15:40:00*1.02953*1.02987*1.02995*1.02951
04/17/2012 15:45:00*1.02987*1.02923*1.02987*1.02917
04/17/2012 15:50:00*1.02923*1.02938*1.02957*1.0292
04/17/2012 15:55:00*1.02938*1.02953*1.02963*1.0293
04/17/2012 16:00:00*1.02953*1.02923*1.02963*1.02921
04/17/2012 16:05:00*1.02923*1.02937*1.02957*1.02912
04/17/2012 16:10:00*1.02937*1.02919*1.02941*1.02912
04/17/2012 16:15:00*1.02919*1.029*1.02933*1.029
04/17/2012 16:20:00*1.029*1.02928*1.02946*1.029
04/17/2012 16:25:00*1.02928*1.02902*1.02928*1.029
04/17/2012 16:30:00*1.02902*1.02924*1.02928*1.02893
04/17/2012 16:35:00*1.02924*1.02929*1.02945*1.02921
04/17/2012 16:40:00*1.02929*1.0294*1.02956*1.02928
04/17/2012 16:45:00*1.0294*1.02943*1.02964*1.02927
04/17/2012 16:50:00*1.02943*1.02935*1.02949*1.0291
04/17/2012 16:55:00*1.02935*1.02961*1.02968*1.0293
04/17/2012 17:00:00*1.02961*1.02839*1.02969*1.02819
