04/15/2012 17:05:00*1.03626*1.0355*1.03626*1.0355
04/15/2012 17:10:00*1.0355*1.03542*1.0355*1.03507
04/15/2012 17:15:00*1.03542*1.03622*1.03626*1.03542
04/15/2012 17:20:00*1.03622*1.03593*1.03633*1.03565
04/15/2012 17:25:00*1.03593*1.03588*1.03593*1.03561
04/15/2012 17:30:00*1.03588*1.03594*1.03599*1.03575
04/15/2012 17:35:00*1.03594*1.03552*1.03605*1.03486
04/15/2012 17:40:00*1.03552*1.03555*1.03572*1.03485
04/15/2012 17:45:00*1.03555*1.03541*1.03581*1.03535
04/15/2012 17:50:00*1.03541*1.03583*1.03588*1.035
04/15/2012 17:55:00*1.03583*1.03537*1.03596*1.03506
04/15/2012 18:00:00*1.03537*1.03541*1.03545*1.03498
04/15/2012 18:05:00*1.03541*1.03496*1.03556*1.03493
04/15/2012 18:10:00*1.03496*1.03515*1.03515*1.03471
04/15/2012 18:15:00*1.03515*1.0346*1.03519*1.0346
04/15/2012 18:20:00*1.0346*1.03466*1.03484*1.03441
04/15/2012 18:25:00*1.03466*1.035*1.03507*1.03461
04/15/2012 18:30:00*1.035*1.03492*1.03518*1.03461
04/15/2012 18:35:00*1.03492*1.03522*1.03535*1.03475
04/15/2012 18:40:00*1.03522*1.03495*1.03534*1.03482
04/15/2012 18:45:00*1.03495*1.03514*1.03527*1.03489
04/15/2012 18:50:00*1.03514*1.03538*1.03549*1.03514
04/15/2012 18:55:00*1.03538*1.03505*1.03538*1.03491
04/15/2012 19:00:00*1.03505*1.03483*1.03505*1.03469
04/15/2012 19:05:00*1.03483*1.03492*1.03518*1.03472
04/15/2012 19:10:00*1.03492*1.0349*1.03518*1.03477
04/15/2012 19:15:00*1.0349*1.03482*1.03497*1.03468
04/15/2012 19:20:00*1.03482*1.03454*1.03482*1.03447
04/15/2012 19:25:00*1.03454*1.03469*1.03472*1.03442
04/15/2012 19:30:00*1.03469*1.03453*1.03469*1.03446
04/15/2012 19:35:00*1.03453*1.03439*1.03457*1.03429
04/15/2012 19:40:00*1.03439*1.03419*1.03439*1.03416
04/15/2012 19:45:00*1.03419*1.03374*1.03432*1.03371
04/15/2012 19:50:00*1.03374*1.03359*1.03386*1.03353
04/15/2012 19:55:00*1.03359*1.03317*1.03362*1.03316
04/15/2012 20:00:00*1.03317*1.03293*1.03343*1.03273
04/15/2012 20:05:00*1.03293*1.03305*1.0335*1.03286
04/15/2012 20:10:00*1.03305*1.03317*1.03345*1.03305
04/15/2012 20:15:00*1.03317*1.03317*1.03364*1.03317
04/15/2012 20:20:00*1.03317*1.03346*1.03346*1.03291
04/15/2012 20:25:00*1.03346*1.03333*1.03346*1.03281
04/15/2012 20:30:00*1.03333*1.03321*1.0334*1.03307
04/15/2012 20:35:00*1.03321*1.03248*1.03323*1.03216
04/15/2012 20:40:00*1.03248*1.03217*1.03269*1.0321
04/15/2012 20:45:00*1.03217*1.0326*1.03267*1.03217
04/15/2012 20:50:00*1.0326*1.03199*1.0326*1.03179
04/15/2012 20:55:00*1.03199*1.03183*1.03235*1.03178
04/15/2012 21:00:00*1.03183*1.03164*1.03206*1.03139
04/15/2012 21:05:00*1.03164*1.03181*1.03184*1.03123
04/15/2012 21:10:00*1.03181*1.03186*1.03191*1.03151
04/15/2012 21:15:00*1.03186*1.03196*1.03227*1.03186
04/15/2012 21:20:00*1.03196*1.0324*1.03244*1.03175
04/15/2012 21:25:00*1.0324*1.03217*1.0324*1.03214
04/15/2012 21:30:00*1.03217*1.03169*1.03223*1.03162
04/15/2012 21:35:00*1.03169*1.03168*1.03198*1.03154
04/15/2012 21:40:00*1.03168*1.0312*1.03186*1.03113
04/15/2012 21:45:00*1.0312*1.03176*1.03183*1.0312
04/15/2012 21:50:00*1.03176*1.03199*1.03217*1.03166
04/15/2012 21:55:00*1.03199*1.03219*1.03233*1.03193
04/15/2012 22:00:00*1.03219*1.03208*1.03255*1.03208
04/15/2012 22:05:00*1.03208*1.03203*1.03227*1.03193
04/15/2012 22:10:00*1.03203*1.03198*1.03222*1.03185
04/15/2012 22:15:00*1.03198*1.03192*1.03205*1.0319
04/15/2012 22:20:00*1.03192*1.03195*1.03201*1.03163
04/15/2012 22:25:00*1.03195*1.03203*1.03214*1.03178
04/15/2012 22:30:00*1.03203*1.03183*1.03211*1.03178
04/15/2012 22:35:00*1.03183*1.03162*1.03191*1.0316
04/15/2012 22:40:00*1.03162*1.0315*1.03179*1.0315
04/15/2012 22:45:00*1.0315*1.0315*1.03178*1.03146
04/15/2012 22:50:00*1.0315*1.03153*1.03168*1.03147
04/15/2012 22:55:00*1.03153*1.03123*1.03156*1.03121
04/15/2012 23:00:00*1.03123*1.03121*1.03139*1.03111
04/15/2012 23:05:00*1.03121*1.03162*1.03168*1.0312
04/15/2012 23:10:00*1.03162*1.03168*1.03173*1.03153
04/15/2012 23:15:00*1.03168*1.03177*1.03183*1.0316
04/15/2012 23:20:00*1.03177*1.03186*1.03195*1.03174
04/15/2012 23:25:00*1.03186*1.03194*1.03199*1.03183
04/15/2012 23:30:00*1.03194*1.03197*1.03197*1.03168
04/15/2012 23:35:00*1.03197*1.03184*1.03213*1.03173
04/15/2012 23:40:00*1.03184*1.03159*1.03186*1.03149
04/15/2012 23:45:00*1.03159*1.03146*1.03165*1.03138
04/15/2012 23:50:00*1.03146*1.03153*1.03181*1.03146
04/15/2012 23:55:00*1.03153*1.03151*1.03175*1.0314
04/16/2012 00:00:00*1.03151*1.03135*1.03152*1.03118
04/16/2012 00:05:00*1.03135*1.03114*1.03135*1.03104
04/16/2012 00:10:00*1.03114*1.03117*1.0313*1.0311
04/16/2012 00:15:00*1.03117*1.03132*1.03137*1.03112
04/16/2012 00:20:00*1.03132*1.03119*1.0314*1.03102
04/16/2012 00:25:00*1.03119*1.03138*1.03147*1.03107
04/16/2012 00:30:00*1.03138*1.03118*1.03138*1.03106
04/16/2012 00:35:00*1.03118*1.03147*1.03153*1.03116
04/16/2012 00:40:00*1.03147*1.03144*1.03154*1.03124
04/16/2012 00:45:00*1.03144*1.03143*1.03163*1.03135
04/16/2012 00:50:00*1.03143*1.03145*1.03152*1.03126
04/16/2012 00:55:00*1.03145*1.03136*1.03157*1.03136
04/16/2012 01:00:00*1.03136*1.03152*1.03157*1.03128
04/16/2012 01:05:00*1.03152*1.03144*1.03157*1.03115
04/16/2012 01:10:00*1.03144*1.03144*1.03167*1.03129
04/16/2012 01:15:00*1.03144*1.03161*1.03168*1.0314
04/16/2012 01:20:00*1.03161*1.03204*1.0321*1.03161
04/16/2012 01:25:00*1.03204*1.03199*1.03219*1.03189
04/16/2012 01:30:00*1.03199*1.03204*1.03222*1.03192
04/16/2012 01:35:00*1.03204*1.03265*1.03266*1.03203
04/16/2012 01:40:00*1.03265*1.03227*1.03279*1.03214
04/16/2012 01:45:00*1.03227*1.03226*1.03249*1.03217
04/16/2012 01:50:00*1.03226*1.03209*1.03228*1.032
04/16/2012 01:55:00*1.03209*1.03245*1.03245*1.03205
04/16/2012 02:00:00*1.03245*1.03249*1.03274*1.03241
04/16/2012 02:05:00*1.03249*1.03262*1.03276*1.0321
04/16/2012 02:10:00*1.03262*1.03244*1.0327*1.03242
04/16/2012 02:15:00*1.03244*1.03302*1.03309*1.03225
04/16/2012 02:20:00*1.03302*1.03284*1.03315*1.03262
04/16/2012 02:25:00*1.03284*1.03307*1.03313*1.03266
04/16/2012 02:30:00*1.03307*1.03308*1.03324*1.03287
04/16/2012 02:35:00*1.03308*1.03312*1.0333*1.03294
04/16/2012 02:40:00*1.03312*1.0327*1.03318*1.0327
04/16/2012 02:45:00*1.0327*1.0331*1.03312*1.03231
04/16/2012 02:50:00*1.0331*1.03338*1.03353*1.03298
04/16/2012 02:55:00*1.03338*1.03345*1.03347*1.03317
04/16/2012 03:00:00*1.03345*1.03354*1.03356*1.0333
04/16/2012 03:05:00*1.03354*1.0332*1.03358*1.03299
04/16/2012 03:10:00*1.0332*1.0331*1.03323*1.03288
04/16/2012 03:15:00*1.0331*1.03305*1.03335*1.03284
04/16/2012 03:20:00*1.03305*1.03339*1.03339*1.03292
04/16/2012 03:25:00*1.03339*1.03347*1.03379*1.03326
04/16/2012 03:30:00*1.03347*1.03375*1.03381*1.03334
04/16/2012 03:35:00*1.03375*1.03373*1.03388*1.03365
04/16/2012 03:40:00*1.03373*1.0339*1.03406*1.03373
04/16/2012 03:45:00*1.0339*1.0336*1.0339*1.03353
04/16/2012 03:50:00*1.0336*1.0339*1.03405*1.03349
04/16/2012 03:55:00*1.0339*1.03422*1.03423*1.03372
04/16/2012 04:00:00*1.03422*1.03421*1.03439*1.03409
04/16/2012 04:05:00*1.03421*1.03443*1.03458*1.03411
04/16/2012 04:10:00*1.03443*1.03415*1.03459*1.03411
04/16/2012 04:15:00*1.03415*1.03384*1.03441*1.03384
04/16/2012 04:20:00*1.03384*1.03416*1.03422*1.03383
04/16/2012 04:25:00*1.03416*1.03442*1.03444*1.03404
04/16/2012 04:30:00*1.03442*1.03427*1.03455*1.03418
04/16/2012 04:35:00*1.03427*1.03424*1.03464*1.03414
04/16/2012 04:40:00*1.03424*1.03434*1.03446*1.03422
04/16/2012 04:45:00*1.03434*1.03415*1.03446*1.03408
04/16/2012 04:50:00*1.03415*1.03395*1.03431*1.03372
04/16/2012 04:55:00*1.03395*1.03406*1.0341*1.03382
04/16/2012 05:00:00*1.03406*1.03394*1.03417*1.03381
04/16/2012 05:05:00*1.03394*1.03381*1.03411*1.03372
04/16/2012 05:10:00*1.03381*1.03415*1.03418*1.03379
04/16/2012 05:15:00*1.03415*1.03399*1.03423*1.03392
04/16/2012 05:20:00*1.03399*1.03398*1.03418*1.03386
04/16/2012 05:25:00*1.03398*1.03378*1.03408*1.03369
04/16/2012 05:30:00*1.03378*1.03389*1.03395*1.03357
04/16/2012 05:35:00*1.03389*1.03423*1.03431*1.03388
04/16/2012 05:40:00*1.03423*1.0345*1.03454*1.03414
04/16/2012 05:45:00*1.0345*1.0344*1.03462*1.03429
04/16/2012 05:50:00*1.0344*1.03434*1.03447*1.03425
04/16/2012 05:55:00*1.03434*1.0346*1.03464*1.03421
04/16/2012 06:00:00*1.0346*1.03445*1.03464*1.03414
04/16/2012 06:05:00*1.03445*1.03421*1.03476*1.03415
04/16/2012 06:10:00*1.03421*1.03424*1.03447*1.03417
04/16/2012 06:15:00*1.03424*1.03402*1.03432*1.03393
04/16/2012 06:20:00*1.03402*1.03413*1.03416*1.03396
04/16/2012 06:25:00*1.03413*1.03424*1.03428*1.0339
04/16/2012 06:30:00*1.03424*1.03415*1.03438*1.03409
04/16/2012 06:35:00*1.03415*1.03411*1.03437*1.03405
04/16/2012 06:40:00*1.03411*1.03402*1.03411*1.03377
04/16/2012 06:45:00*1.03402*1.03403*1.03416*1.03391
04/16/2012 06:50:00*1.03403*1.03376*1.03403*1.03348
04/16/2012 06:55:00*1.03376*1.03394*1.03406*1.03376
04/16/2012 07:00:00*1.03394*1.03396*1.03409*1.0339
04/16/2012 07:05:00*1.03396*1.03413*1.03414*1.03395
04/16/2012 07:10:00*1.03413*1.03392*1.03413*1.03388
04/16/2012 07:15:00*1.03392*1.03383*1.03394*1.03378
04/16/2012 07:20:00*1.03383*1.03393*1.03411*1.03377
04/16/2012 07:25:00*1.03393*1.03379*1.03393*1.03362
04/16/2012 07:30:00*1.03379*1.03424*1.03431*1.03368
04/16/2012 07:35:00*1.03424*1.0343*1.03445*1.03418
04/16/2012 07:40:00*1.0343*1.03436*1.03436*1.03412
04/16/2012 07:45:00*1.03436*1.03403*1.03437*1.03394
04/16/2012 07:50:00*1.03403*1.03397*1.0341*1.03373
04/16/2012 07:55:00*1.03397*1.03398*1.03415*1.03384
04/16/2012 08:00:00*1.03398*1.03417*1.03424*1.03387
04/16/2012 08:05:00*1.03417*1.03463*1.03463*1.03406
04/16/2012 08:10:00*1.03463*1.03483*1.03493*1.03459
04/16/2012 08:15:00*1.03483*1.03471*1.03487*1.03455
04/16/2012 08:20:00*1.03471*1.03473*1.03482*1.03452
04/16/2012 08:25:00*1.03473*1.03482*1.03497*1.03471
04/16/2012 08:30:00*1.03482*1.03433*1.03502*1.0343
04/16/2012 08:35:00*1.03433*1.03451*1.03486*1.03383
04/16/2012 08:40:00*1.03451*1.03483*1.03495*1.03446
04/16/2012 08:45:00*1.03483*1.03464*1.03483*1.03457
04/16/2012 08:50:00*1.03464*1.03468*1.0349*1.03452
04/16/2012 08:55:00*1.03468*1.03469*1.03492*1.03456
04/16/2012 09:00:00*1.03469*1.03436*1.03471*1.03434
04/16/2012 09:05:00*1.03436*1.03421*1.03473*1.03398
04/16/2012 09:10:00*1.03421*1.03445*1.0346*1.03416
04/16/2012 09:15:00*1.03445*1.03448*1.03457*1.03438
04/16/2012 09:20:00*1.03448*1.03455*1.03456*1.03416
04/16/2012 09:25:00*1.03455*1.0349*1.03509*1.03448
04/16/2012 09:30:00*1.0349*1.03462*1.03494*1.0346
04/16/2012 09:35:00*1.03462*1.03543*1.03562*1.03462
04/16/2012 09:40:00*1.03543*1.03553*1.03574*1.03531
04/16/2012 09:45:00*1.03553*1.03574*1.03576*1.03545
04/16/2012 09:50:00*1.03574*1.03545*1.03605*1.03536
04/16/2012 09:55:00*1.03545*1.03514*1.03549*1.03499
04/16/2012 10:00:00*1.03514*1.03525*1.03526*1.03495
04/16/2012 10:05:00*1.03525*1.03515*1.03526*1.03481
04/16/2012 10:10:00*1.03515*1.035*1.03523*1.03494
04/16/2012 10:15:00*1.035*1.0351*1.03522*1.03472
04/16/2012 10:20:00*1.0351*1.03509*1.03531*1.03478
04/16/2012 10:25:00*1.03509*1.03499*1.03523*1.03478
04/16/2012 10:30:00*1.03499*1.03623*1.03632*1.03499
04/16/2012 10:35:00*1.03623*1.03643*1.0367*1.03612
04/16/2012 10:40:00*1.03643*1.0364*1.03659*1.03605
04/16/2012 10:45:00*1.0364*1.0359*1.0367*1.03587
04/16/2012 10:50:00*1.0359*1.03647*1.03659*1.03571
04/16/2012 10:55:00*1.03647*1.03632*1.03669*1.03627
04/16/2012 11:00:00*1.03632*1.03632*1.0366*1.03618
04/16/2012 11:05:00*1.03632*1.03615*1.03639*1.03588
04/16/2012 11:10:00*1.03615*1.03638*1.03655*1.03599
04/16/2012 11:15:00*1.03638*1.03629*1.03653*1.03618
04/16/2012 11:20:00*1.03629*1.03626*1.03632*1.03605
04/16/2012 11:25:00*1.03626*1.0364*1.03652*1.03623
04/16/2012 11:30:00*1.0364*1.03626*1.03641*1.03606
04/16/2012 11:35:00*1.03626*1.03664*1.03682*1.03625
04/16/2012 11:40:00*1.03664*1.03617*1.0367*1.03609
04/16/2012 11:45:00*1.03617*1.03639*1.03659*1.03611
04/16/2012 11:50:00*1.03639*1.0363*1.03654*1.03612
04/16/2012 11:55:00*1.0363*1.03638*1.03646*1.03616
04/16/2012 12:00:00*1.03638*1.03639*1.03667*1.03629
04/16/2012 12:05:00*1.03639*1.03689*1.03702*1.03616
04/16/2012 12:10:00*1.03689*1.03669*1.03712*1.03665
04/16/2012 12:15:00*1.03669*1.03667*1.03683*1.03666
04/16/2012 12:20:00*1.03667*1.03734*1.03744*1.03667
04/16/2012 12:25:00*1.03734*1.03713*1.03735*1.03701
04/16/2012 12:30:00*1.03713*1.03711*1.03729*1.03697
04/16/2012 12:35:00*1.03711*1.03734*1.03775*1.03707
04/16/2012 12:40:00*1.03734*1.03716*1.03741*1.03716
04/16/2012 12:45:00*1.03716*1.03713*1.03724*1.03691
04/16/2012 12:50:00*1.03713*1.03746*1.03754*1.03702
04/16/2012 12:55:00*1.03746*1.03704*1.03746*1.03689
04/16/2012 13:00:00*1.03704*1.03685*1.03707*1.03677
04/16/2012 13:05:00*1.03685*1.03675*1.03708*1.03671
04/16/2012 13:10:00*1.03675*1.0367*1.03675*1.03656
04/16/2012 13:15:00*1.0367*1.03694*1.03697*1.03643
04/16/2012 13:20:00*1.03694*1.03672*1.03712*1.03672
04/16/2012 13:25:00*1.03672*1.03639*1.03684*1.03635
04/16/2012 13:30:00*1.03639*1.03672*1.03679*1.03631
04/16/2012 13:35:00*1.03672*1.03697*1.03712*1.03659
04/16/2012 13:40:00*1.03697*1.03678*1.037*1.03659
04/16/2012 13:45:00*1.03678*1.03712*1.03719*1.03677
04/16/2012 13:50:00*1.03712*1.03724*1.03749*1.03705
04/16/2012 13:55:00*1.03724*1.03745*1.03751*1.03704
04/16/2012 14:00:00*1.03745*1.03709*1.03761*1.03709
04/16/2012 14:05:00*1.03709*1.03691*1.0371*1.03675
04/16/2012 14:10:00*1.03691*1.03645*1.03699*1.03626
04/16/2012 14:15:00*1.03645*1.0363*1.03679*1.0363
04/16/2012 14:20:00*1.0363*1.03648*1.03659*1.03615
04/16/2012 14:25:00*1.03648*1.03633*1.0365*1.0362
04/16/2012 14:30:00*1.03633*1.03627*1.03645*1.03616
04/16/2012 14:35:00*1.03627*1.03628*1.03631*1.03613
04/16/2012 14:40:00*1.03628*1.03624*1.03666*1.03615
04/16/2012 14:45:00*1.03624*1.03629*1.03636*1.03613
04/16/2012 14:50:00*1.03629*1.03597*1.03632*1.03589
04/16/2012 14:55:00*1.03597*1.03563*1.03615*1.0356
04/16/2012 15:00:00*1.03563*1.03549*1.03568*1.03532
04/16/2012 15:05:00*1.03549*1.0353*1.03561*1.03513
04/16/2012 15:10:00*1.0353*1.03556*1.0358*1.03524
04/16/2012 15:15:00*1.03556*1.03566*1.03576*1.03537
04/16/2012 15:20:00*1.03566*1.0357*1.03575*1.03552
04/16/2012 15:25:00*1.0357*1.03558*1.03579*1.03545
04/16/2012 15:30:00*1.03558*1.03528*1.03567*1.03528
04/16/2012 15:35:00*1.03528*1.03531*1.0355*1.03525
04/16/2012 15:40:00*1.03531*1.03537*1.0356*1.03517
04/16/2012 15:45:00*1.03537*1.03524*1.0354*1.03504
04/16/2012 15:50:00*1.03524*1.03516*1.03529*1.03506
04/16/2012 15:55:00*1.03516*1.0352*1.03539*1.03513
04/16/2012 16:00:00*1.0352*1.03514*1.03534*1.03499
04/16/2012 16:05:00*1.03514*1.03494*1.03518*1.0348
04/16/2012 16:10:00*1.03494*1.03496*1.03514*1.0347
04/16/2012 16:15:00*1.03496*1.03525*1.03525*1.03486
04/16/2012 16:20:00*1.03525*1.03527*1.03528*1.03498
04/16/2012 16:25:00*1.03527*1.03536*1.03536*1.03523
04/16/2012 16:30:00*1.03536*1.03515*1.03539*1.03513
04/16/2012 16:35:00*1.03515*1.03502*1.03523*1.03489
04/16/2012 16:40:00*1.03502*1.03508*1.03517*1.03488
04/16/2012 16:45:00*1.03508*1.03502*1.03514*1.03474
04/16/2012 16:50:00*1.03502*1.03481*1.03508*1.03476
04/16/2012 16:55:00*1.03481*1.03494*1.0351*1.03481
04/16/2012 17:00:00*1.03494*1.03444*1.03501*1.03433
