04/15/2012 15:15:00*1.03632*1.03678*1.03724*1.03632
04/15/2012 15:20:00*1.03678*1.0364*1.03678*1.03633
04/15/2012 15:35:00*1.03617*1.03572*1.03622*1.03572
04/15/2012 15:45:00*1.03643*1.03643*1.03643*1.03642
04/15/2012 16:05:00*1.03663*1.03653*1.03663*1.03653
04/15/2012 16:55:00*1.03533*1.03622*1.03622*1.03533
