04/12/2012 17:05:00*1.03709*1.03789*1.03808*1.03656
04/12/2012 17:10:00*1.03789*1.03767*1.03847*1.03767
04/12/2012 17:15:00*1.03767*1.03803*1.03812*1.03739
04/12/2012 17:20:00*1.03803*1.03775*1.03808*1.03766
04/12/2012 17:25:00*1.03775*1.03779*1.03818*1.03769
04/12/2012 17:30:00*1.03779*1.03804*1.03804*1.03759
04/12/2012 17:35:00*1.03804*1.03794*1.03809*1.03786
04/12/2012 17:40:00*1.03794*1.03816*1.03821*1.03761
04/12/2012 17:45:00*1.03816*1.03791*1.03824*1.03791
04/12/2012 17:50:00*1.03791*1.03799*1.03799*1.03773
04/12/2012 17:55:00*1.03799*1.03822*1.03825*1.03797
04/12/2012 18:00:00*1.03822*1.03807*1.03822*1.03805
04/12/2012 18:05:00*1.03807*1.03771*1.03813*1.03765
04/12/2012 18:10:00*1.03771*1.03771*1.03788*1.0376
04/12/2012 18:15:00*1.03771*1.0376*1.03781*1.0376
04/12/2012 18:20:00*1.0376*1.03758*1.03781*1.03745
04/12/2012 18:25:00*1.03758*1.03767*1.03776*1.03756
04/12/2012 18:30:00*1.03767*1.03781*1.03792*1.03765
04/12/2012 18:35:00*1.03781*1.03768*1.03792*1.03759
04/12/2012 18:40:00*1.03768*1.03777*1.03784*1.03747
04/12/2012 18:45:00*1.03777*1.03783*1.03787*1.03775
04/12/2012 18:50:00*1.03783*1.03782*1.03785*1.03774
04/12/2012 18:55:00*1.03782*1.03778*1.0379*1.03766
04/12/2012 19:00:00*1.03778*1.03797*1.03797*1.03768
04/12/2012 19:05:00*1.03797*1.0379*1.03802*1.03766
04/12/2012 19:10:00*1.0379*1.03797*1.038*1.03785
04/12/2012 19:15:00*1.03797*1.03796*1.03812*1.03793
04/12/2012 19:20:00*1.03796*1.03807*1.03807*1.03772
04/12/2012 19:25:00*1.03807*1.0378*1.0381*1.0378
04/12/2012 19:30:00*1.0378*1.03778*1.03794*1.03763
04/12/2012 19:35:00*1.03778*1.03782*1.03796*1.03755
04/12/2012 19:40:00*1.03782*1.03782*1.03797*1.03777
04/12/2012 19:45:00*1.03782*1.03813*1.03813*1.03755
04/12/2012 19:50:00*1.03813*1.03798*1.03827*1.03753
04/12/2012 19:55:00*1.03798*1.03782*1.03798*1.03764
04/12/2012 20:00:00*1.03782*1.03798*1.03828*1.03778
04/12/2012 20:05:00*1.03798*1.03808*1.03861*1.03798
04/12/2012 20:10:00*1.03808*1.03797*1.03821*1.03782
04/12/2012 20:15:00*1.03797*1.03778*1.03838*1.03778
04/12/2012 20:20:00*1.03778*1.03807*1.03812*1.03777
04/12/2012 20:25:00*1.03807*1.03809*1.03824*1.038
04/12/2012 20:30:00*1.03809*1.03829*1.03849*1.03809
04/12/2012 20:35:00*1.03829*1.0383*1.03859*1.03795
04/12/2012 20:40:00*1.0383*1.03848*1.03864*1.03812
04/12/2012 20:45:00*1.03848*1.0388*1.03882*1.03848
04/12/2012 20:50:00*1.0388*1.03855*1.03918*1.03854
04/12/2012 20:55:00*1.03855*1.03859*1.03873*1.03838
04/12/2012 21:00:00*1.03859*1.03846*1.03887*1.03843
04/12/2012 21:05:00*1.03846*1.03869*1.03872*1.03837
04/12/2012 21:10:00*1.03869*1.0386*1.03878*1.03853
04/12/2012 21:15:00*1.0386*1.03863*1.03869*1.03846
04/12/2012 21:20:00*1.03863*1.03848*1.03874*1.0384
04/12/2012 21:25:00*1.03848*1.03828*1.03868*1.03825
04/12/2012 21:30:00*1.03828*1.0384*1.0385*1.03824
04/12/2012 21:35:00*1.0384*1.03832*1.03854*1.03827
04/12/2012 21:40:00*1.03832*1.03839*1.03847*1.03819
04/12/2012 21:45:00*1.03839*1.03828*1.03845*1.03805
04/12/2012 21:50:00*1.03828*1.03809*1.03838*1.03808
04/12/2012 21:55:00*1.03809*1.03799*1.03818*1.03785
04/12/2012 22:00:00*1.03799*1.03574*1.03827*1.03574
04/12/2012 22:05:00*1.03574*1.03586*1.03675*1.0355
04/12/2012 22:10:00*1.03586*1.03547*1.03593*1.03535
04/12/2012 22:15:00*1.03547*1.03535*1.03561*1.03498
04/12/2012 22:20:00*1.03535*1.03549*1.03565*1.03515
04/12/2012 22:25:00*1.03549*1.03557*1.03559*1.03519
04/12/2012 22:30:00*1.03557*1.03536*1.03622*1.03532
04/12/2012 22:35:00*1.03536*1.03472*1.0356*1.03468
04/12/2012 22:40:00*1.03472*1.03463*1.03475*1.03449
04/12/2012 22:45:00*1.03463*1.03473*1.03494*1.03455
04/12/2012 22:50:00*1.03473*1.03444*1.03473*1.03428
04/12/2012 22:55:00*1.03444*1.03427*1.03457*1.03396
04/12/2012 23:00:00*1.03427*1.03461*1.03474*1.03419
04/12/2012 23:05:00*1.03461*1.03483*1.03491*1.03459
04/12/2012 23:10:00*1.03483*1.03492*1.03498*1.03477
04/12/2012 23:15:00*1.03492*1.03474*1.035*1.03464
04/12/2012 23:20:00*1.03474*1.03456*1.03475*1.03443
04/12/2012 23:25:00*1.03456*1.03466*1.03471*1.03451
04/12/2012 23:30:00*1.03466*1.03462*1.03489*1.03459
04/12/2012 23:35:00*1.03462*1.0345*1.03473*1.0345
04/12/2012 23:40:00*1.0345*1.03459*1.03464*1.03441
04/12/2012 23:45:00*1.03459*1.03442*1.03473*1.03436
04/12/2012 23:50:00*1.03442*1.03453*1.03458*1.03426
04/12/2012 23:55:00*1.03453*1.03396*1.0346*1.03396
04/13/2012 00:00:00*1.03396*1.03384*1.03396*1.03364
04/13/2012 00:05:00*1.03384*1.03422*1.03447*1.03384
04/13/2012 00:10:00*1.03422*1.03435*1.03466*1.03412
04/13/2012 00:15:00*1.03435*1.03455*1.03474*1.03435
04/13/2012 00:20:00*1.03455*1.03469*1.03482*1.0345
04/13/2012 00:25:00*1.03469*1.03488*1.03495*1.03465
04/13/2012 00:30:00*1.03488*1.03471*1.03489*1.03467
04/13/2012 00:35:00*1.03471*1.03475*1.03503*1.03469
04/13/2012 00:40:00*1.03475*1.03469*1.03491*1.03461
04/13/2012 00:45:00*1.03469*1.03458*1.03473*1.03453
04/13/2012 00:50:00*1.03458*1.0348*1.03494*1.03458
04/13/2012 00:55:00*1.0348*1.03474*1.03492*1.03469
04/13/2012 01:00:00*1.03474*1.03427*1.03475*1.03421
04/13/2012 01:05:00*1.03427*1.03402*1.03437*1.03386
04/13/2012 01:10:00*1.03402*1.03395*1.03405*1.0339
04/13/2012 01:15:00*1.03395*1.03428*1.03447*1.03395
04/13/2012 01:20:00*1.03428*1.03406*1.03448*1.034
04/13/2012 01:25:00*1.03406*1.03403*1.03414*1.03381
04/13/2012 01:30:00*1.03403*1.03389*1.03404*1.03361
04/13/2012 01:35:00*1.03389*1.03399*1.03422*1.03375
04/13/2012 01:40:00*1.03399*1.0344*1.03449*1.03391
04/13/2012 01:45:00*1.0344*1.03447*1.03449*1.03418
04/13/2012 01:50:00*1.03447*1.03476*1.03477*1.03439
04/13/2012 01:55:00*1.03476*1.0344*1.03478*1.03438
04/13/2012 02:00:00*1.0344*1.03437*1.03462*1.03428
04/13/2012 02:05:00*1.03437*1.03429*1.03453*1.03424
04/13/2012 02:10:00*1.03429*1.03394*1.03429*1.0337
04/13/2012 02:15:00*1.03394*1.03355*1.03395*1.03339
04/13/2012 02:20:00*1.03355*1.03433*1.03443*1.03349
04/13/2012 02:25:00*1.03433*1.03428*1.03448*1.03414
04/13/2012 02:30:00*1.03428*1.03384*1.03436*1.03384
04/13/2012 02:35:00*1.03384*1.03363*1.03396*1.03363
04/13/2012 02:40:00*1.03363*1.03354*1.03378*1.03354
04/13/2012 02:45:00*1.03354*1.03342*1.03366*1.03339
04/13/2012 02:50:00*1.03342*1.03402*1.03416*1.0334
04/13/2012 02:55:00*1.03402*1.03395*1.03412*1.03382
04/13/2012 03:00:00*1.03395*1.03439*1.03443*1.03395
04/13/2012 03:05:00*1.03439*1.03434*1.03442*1.03406
04/13/2012 03:10:00*1.03434*1.03441*1.03458*1.03418
04/13/2012 03:15:00*1.03441*1.03444*1.03474*1.03437
04/13/2012 03:20:00*1.03444*1.03461*1.03472*1.03429
04/13/2012 03:25:00*1.03461*1.03406*1.03464*1.03396
04/13/2012 03:30:00*1.03406*1.03367*1.03408*1.03364
04/13/2012 03:35:00*1.03367*1.03386*1.03388*1.03346
04/13/2012 03:40:00*1.03386*1.03367*1.03406*1.03355
04/13/2012 03:45:00*1.03367*1.03414*1.03426*1.03367
04/13/2012 03:50:00*1.03414*1.03401*1.03428*1.03383
04/13/2012 03:55:00*1.03401*1.03387*1.03406*1.03375
04/13/2012 04:00:00*1.03387*1.03415*1.03421*1.03361
04/13/2012 04:05:00*1.03415*1.03402*1.03424*1.03393
04/13/2012 04:10:00*1.03402*1.03407*1.03425*1.03385
04/13/2012 04:15:00*1.03407*1.03403*1.03412*1.03388
04/13/2012 04:20:00*1.03403*1.03391*1.03422*1.03386
04/13/2012 04:25:00*1.03391*1.03357*1.03402*1.03357
04/13/2012 04:30:00*1.03357*1.03373*1.03381*1.03323
04/13/2012 04:35:00*1.03373*1.03363*1.03376*1.0332
04/13/2012 04:40:00*1.03363*1.03377*1.03416*1.0335
04/13/2012 04:45:00*1.03377*1.03387*1.03398*1.03364
04/13/2012 04:50:00*1.03387*1.03396*1.03399*1.03374
04/13/2012 04:55:00*1.03396*1.03378*1.03408*1.03369
04/13/2012 05:00:00*1.03378*1.03441*1.03454*1.03378
04/13/2012 05:05:00*1.03441*1.03448*1.0346*1.03404
04/13/2012 05:10:00*1.03448*1.03466*1.03473*1.03438
04/13/2012 05:15:00*1.03466*1.03433*1.03466*1.03433
04/13/2012 05:20:00*1.03433*1.03431*1.03446*1.03418
04/13/2012 05:25:00*1.03431*1.03447*1.03449*1.03424
04/13/2012 05:30:00*1.03447*1.03452*1.0346*1.03439
04/13/2012 05:35:00*1.03452*1.03417*1.03478*1.03417
04/13/2012 05:40:00*1.03417*1.03384*1.03429*1.03383
04/13/2012 05:45:00*1.03384*1.03374*1.03401*1.03356
04/13/2012 05:50:00*1.03374*1.03343*1.03386*1.03341
04/13/2012 05:55:00*1.03343*1.03335*1.03351*1.03312
04/13/2012 06:00:00*1.03335*1.03334*1.0334*1.03318
04/13/2012 06:05:00*1.03334*1.03362*1.03372*1.03332
04/13/2012 06:10:00*1.03362*1.03346*1.03367*1.0334
04/13/2012 06:15:00*1.03346*1.03387*1.03395*1.03336
04/13/2012 06:20:00*1.03387*1.03372*1.03389*1.03367
04/13/2012 06:25:00*1.03372*1.03383*1.03409*1.03363
04/13/2012 06:30:00*1.03383*1.03356*1.03391*1.03356
04/13/2012 06:35:00*1.03356*1.03394*1.03394*1.03356
04/13/2012 06:40:00*1.03394*1.03372*1.03398*1.03362
04/13/2012 06:45:00*1.03372*1.03407*1.03422*1.03372
04/13/2012 06:50:00*1.03407*1.03433*1.03447*1.03398
04/13/2012 06:55:00*1.03433*1.03441*1.03447*1.0342
04/13/2012 07:00:00*1.03441*1.03406*1.03457*1.03404
04/13/2012 07:05:00*1.03406*1.03364*1.03418*1.03357
04/13/2012 07:10:00*1.03364*1.03373*1.03381*1.03356
04/13/2012 07:15:00*1.03373*1.03396*1.03405*1.03356
04/13/2012 07:20:00*1.03396*1.03451*1.03459*1.03379
04/13/2012 07:25:00*1.03451*1.03441*1.03503*1.03432
04/13/2012 07:30:00*1.03441*1.03435*1.03461*1.03416
04/13/2012 07:35:00*1.03435*1.03426*1.03467*1.03419
04/13/2012 07:40:00*1.03426*1.03445*1.03455*1.03424
04/13/2012 07:45:00*1.03445*1.03449*1.03481*1.03416
04/13/2012 07:50:00*1.03449*1.0345*1.03468*1.03428
04/13/2012 07:55:00*1.0345*1.03427*1.03453*1.03417
04/13/2012 08:00:00*1.03427*1.03437*1.03447*1.03409
04/13/2012 08:05:00*1.03437*1.03383*1.03438*1.03362
04/13/2012 08:10:00*1.03383*1.03367*1.03388*1.03349
04/13/2012 08:15:00*1.03367*1.03361*1.03397*1.03356
04/13/2012 08:20:00*1.03361*1.03372*1.03382*1.03355
04/13/2012 08:25:00*1.03372*1.03394*1.03418*1.0337
04/13/2012 08:30:00*1.03394*1.03398*1.03411*1.03377
04/13/2012 08:35:00*1.03398*1.03385*1.03415*1.03364
04/13/2012 08:40:00*1.03385*1.03399*1.03424*1.0338
04/13/2012 08:45:00*1.03399*1.03389*1.03408*1.03371
04/13/2012 08:50:00*1.03389*1.03392*1.03399*1.03373
04/13/2012 08:55:00*1.03392*1.03428*1.03429*1.03386
04/13/2012 09:00:00*1.03428*1.03461*1.03483*1.0341
04/13/2012 09:05:00*1.03461*1.0348*1.03484*1.0343
04/13/2012 09:10:00*1.0348*1.0347*1.03484*1.0345
04/13/2012 09:15:00*1.0347*1.03461*1.03485*1.03443
04/13/2012 09:20:00*1.03461*1.03474*1.03487*1.03449
04/13/2012 09:25:00*1.03474*1.03487*1.03498*1.03463
04/13/2012 09:30:00*1.03487*1.03492*1.03498*1.03477
04/13/2012 09:35:00*1.03492*1.03462*1.03495*1.03425
04/13/2012 09:40:00*1.03462*1.03449*1.03488*1.03432
04/13/2012 09:45:00*1.03449*1.03453*1.03467*1.03409
04/13/2012 09:50:00*1.03453*1.03437*1.03485*1.03437
04/13/2012 09:55:00*1.03437*1.03439*1.03468*1.03426
04/13/2012 10:00:00*1.03439*1.03429*1.03477*1.03414
04/13/2012 10:05:00*1.03429*1.03446*1.03466*1.03403
04/13/2012 10:10:00*1.03446*1.0347*1.03503*1.03431
04/13/2012 10:15:00*1.0347*1.03452*1.0349*1.03449
04/13/2012 10:20:00*1.03452*1.03424*1.03466*1.03418
04/13/2012 10:25:00*1.03424*1.03458*1.0348*1.03422
04/13/2012 10:30:00*1.03458*1.03455*1.03505*1.03438
04/13/2012 10:35:00*1.03455*1.03441*1.03493*1.0344
04/13/2012 10:40:00*1.03441*1.03438*1.03453*1.03423
04/13/2012 10:45:00*1.03438*1.03428*1.03442*1.03404
04/13/2012 10:50:00*1.03428*1.03384*1.03437*1.03371
04/13/2012 10:55:00*1.03384*1.03369*1.03384*1.03346
04/13/2012 11:00:00*1.03369*1.03422*1.03422*1.03341
04/13/2012 11:05:00*1.03422*1.03417*1.03441*1.034
04/13/2012 11:10:00*1.03417*1.03443*1.03455*1.03408
04/13/2012 11:15:00*1.03443*1.0344*1.03471*1.03415
04/13/2012 11:20:00*1.0344*1.03399*1.03447*1.03384
04/13/2012 11:25:00*1.03399*1.03415*1.03431*1.03382
04/13/2012 11:30:00*1.03415*1.03405*1.03434*1.03389
04/13/2012 11:35:00*1.03405*1.03415*1.03429*1.03376
04/13/2012 11:40:00*1.03415*1.03439*1.03459*1.03409
04/13/2012 11:45:00*1.03439*1.0347*1.03482*1.03434
04/13/2012 11:50:00*1.0347*1.03458*1.0348*1.03445
04/13/2012 11:55:00*1.03458*1.03479*1.03496*1.03456
04/13/2012 12:00:00*1.03479*1.03474*1.03479*1.03444
04/13/2012 12:05:00*1.03474*1.03449*1.03484*1.03444
04/13/2012 12:10:00*1.03449*1.03414*1.03461*1.03414
04/13/2012 12:15:00*1.03414*1.03409*1.03426*1.03399
04/13/2012 12:20:00*1.03409*1.03397*1.03419*1.03392
04/13/2012 12:25:00*1.03397*1.03426*1.03435*1.03393
04/13/2012 12:30:00*1.03426*1.03457*1.03458*1.03422
04/13/2012 12:35:00*1.03457*1.0346*1.03469*1.03444
04/13/2012 12:40:00*1.0346*1.03465*1.03476*1.03454
04/13/2012 12:45:00*1.03465*1.03472*1.03489*1.03463
04/13/2012 12:50:00*1.03472*1.03492*1.03495*1.03464
04/13/2012 12:55:00*1.03492*1.03474*1.03497*1.03462
04/13/2012 13:00:00*1.03474*1.0344*1.03485*1.03439
04/13/2012 13:05:00*1.0344*1.03494*1.03499*1.03431
04/13/2012 13:10:00*1.03494*1.03484*1.03494*1.03474
04/13/2012 13:15:00*1.03484*1.03504*1.03514*1.03475
04/13/2012 13:20:00*1.03504*1.03474*1.03507*1.03464
04/13/2012 13:25:00*1.03474*1.03489*1.03492*1.03454
04/13/2012 13:30:00*1.03489*1.03504*1.03529*1.03489
04/13/2012 13:35:00*1.03504*1.03522*1.03528*1.03504
04/13/2012 13:40:00*1.03522*1.03541*1.03543*1.03518
04/13/2012 13:45:00*1.03541*1.03544*1.03556*1.03533
04/13/2012 13:50:00*1.03544*1.0352*1.03551*1.03518
04/13/2012 13:55:00*1.0352*1.03541*1.03556*1.03517
04/13/2012 14:00:00*1.03541*1.03529*1.03554*1.03525
04/13/2012 14:05:00*1.03529*1.03531*1.03551*1.03513
04/13/2012 14:10:00*1.03531*1.0352*1.03543*1.03519
04/13/2012 14:15:00*1.0352*1.0355*1.03558*1.0352
04/13/2012 14:20:00*1.0355*1.0355*1.03569*1.03542
04/13/2012 14:25:00*1.0355*1.03576*1.03592*1.03549
04/13/2012 14:30:00*1.03576*1.03555*1.03576*1.03533
04/13/2012 14:35:00*1.03555*1.03574*1.0358*1.03542
04/13/2012 14:40:00*1.03574*1.03589*1.03592*1.03557
04/13/2012 14:45:00*1.03589*1.03567*1.03607*1.0356
04/13/2012 14:50:00*1.03567*1.03591*1.03591*1.0356
04/13/2012 14:55:00*1.03591*1.0359*1.03603*1.03577
04/13/2012 15:00:00*1.0359*1.03645*1.0365*1.0359
04/13/2012 15:05:00*1.03645*1.03625*1.03667*1.03619
04/13/2012 15:10:00*1.03625*1.0363*1.03632*1.03614
04/13/2012 15:15:00*1.0363*1.03626*1.03645*1.03603
04/13/2012 15:20:00*1.03626*1.03612*1.03634*1.03609
04/13/2012 15:25:00*1.03612*1.03602*1.03621*1.03602
04/13/2012 15:30:00*1.03602*1.03587*1.0362*1.03585
04/13/2012 15:35:00*1.03587*1.03564*1.036*1.03564
04/13/2012 15:40:00*1.03564*1.03603*1.03623*1.03564
04/13/2012 15:45:00*1.03603*1.03592*1.03605*1.03575
04/13/2012 15:50:00*1.03592*1.03592*1.03602*1.03572
04/13/2012 15:55:00*1.03592*1.03562*1.03603*1.03557
04/13/2012 16:00:00*1.03562*1.03498*1.03564*1.03494
04/13/2012 16:05:00*1.03498*1.03512*1.03515*1.03485
04/13/2012 16:10:00*1.03512*1.03462*1.03512*1.03443
04/13/2012 16:15:00*1.03462*1.03487*1.03492*1.03448
04/13/2012 16:20:00*1.03487*1.03491*1.0351*1.03471
04/13/2012 16:25:00*1.03491*1.03523*1.03528*1.0348
04/13/2012 16:30:00*1.03523*1.03498*1.03527*1.03483
04/13/2012 16:35:00*1.03498*1.03537*1.03548*1.03489
04/13/2012 16:40:00*1.03537*1.03525*1.03552*1.03501
04/13/2012 16:45:00*1.03525*1.03527*1.03554*1.03521
04/13/2012 16:50:00*1.03527*1.0359*1.0359*1.03513
04/13/2012 16:55:00*1.0359*1.03632*1.03652*1.03584
04/13/2012 17:00:00*1.03632*1.03607*1.03654*1.03596
