04/11/2012 17:05:00*1.03339*1.03361*1.03379*1.03324
04/11/2012 17:10:00*1.03361*1.0338*1.03435*1.03346
04/11/2012 17:15:00*1.0338*1.03395*1.03406*1.03371
04/11/2012 17:20:00*1.03395*1.03418*1.03427*1.03321
04/11/2012 17:25:00*1.03418*1.03424*1.03427*1.03309
04/11/2012 17:30:00*1.03424*1.03452*1.03463*1.03424
04/11/2012 17:35:00*1.03452*1.03446*1.03471*1.0343
04/11/2012 17:40:00*1.03446*1.03445*1.0346*1.03437
04/11/2012 17:45:00*1.03445*1.03439*1.03445*1.03429
04/11/2012 17:50:00*1.03439*1.03427*1.03444*1.03427
04/11/2012 17:55:00*1.03427*1.03433*1.03435*1.03419
04/11/2012 18:00:00*1.03433*1.034*1.03435*1.03391
04/11/2012 18:05:00*1.034*1.03399*1.03409*1.03361
04/11/2012 18:10:00*1.03399*1.03417*1.0342*1.03397
04/11/2012 18:15:00*1.03417*1.03416*1.03429*1.03416
04/11/2012 18:20:00*1.03416*1.03421*1.03424*1.03413
04/11/2012 18:25:00*1.03421*1.03422*1.03422*1.03416
04/11/2012 18:30:00*1.03422*1.03442*1.03443*1.03422
04/11/2012 18:35:00*1.03442*1.03424*1.03444*1.03414
04/11/2012 18:40:00*1.03424*1.03394*1.03433*1.03389
04/11/2012 18:45:00*1.03394*1.034*1.03402*1.03392
04/11/2012 18:50:00*1.034*1.03395*1.03402*1.03382
04/11/2012 18:55:00*1.03395*1.03399*1.03402*1.03384
04/11/2012 19:00:00*1.03399*1.03394*1.03408*1.03364
04/11/2012 19:05:00*1.03394*1.03445*1.03448*1.03394
04/11/2012 19:10:00*1.03445*1.0346*1.03467*1.03436
04/11/2012 19:15:00*1.0346*1.03474*1.03474*1.03447
04/11/2012 19:20:00*1.03474*1.03525*1.03587*1.03465
04/11/2012 19:25:00*1.03525*1.03551*1.03571*1.03523
04/11/2012 19:30:00*1.03551*1.03553*1.03592*1.03545
04/11/2012 19:35:00*1.03553*1.03526*1.03559*1.03518
04/11/2012 19:40:00*1.03526*1.03526*1.0353*1.03516
04/11/2012 19:45:00*1.03526*1.03532*1.03546*1.03519
04/11/2012 19:50:00*1.03532*1.03526*1.03547*1.03524
04/11/2012 19:55:00*1.03526*1.03523*1.03541*1.03509
04/11/2012 20:00:00*1.03523*1.03522*1.03539*1.03514
04/11/2012 20:05:00*1.03522*1.03478*1.03527*1.03478
04/11/2012 20:10:00*1.03478*1.03474*1.03506*1.03472
04/11/2012 20:15:00*1.03474*1.03471*1.03487*1.03468
04/11/2012 20:20:00*1.03471*1.03479*1.03484*1.03459
04/11/2012 20:25:00*1.03479*1.03476*1.03481*1.03464
04/11/2012 20:30:00*1.03476*1.03458*1.03487*1.03456
04/11/2012 20:35:00*1.03458*1.03483*1.03489*1.0344
04/11/2012 20:40:00*1.03483*1.03462*1.03486*1.03459
04/11/2012 20:45:00*1.03462*1.03465*1.03478*1.03449
04/11/2012 20:50:00*1.03465*1.03464*1.0348*1.0346
04/11/2012 20:55:00*1.03464*1.03446*1.0347*1.03442
04/11/2012 21:00:00*1.03446*1.03436*1.03447*1.03432
04/11/2012 21:05:00*1.03436*1.03427*1.03473*1.03427
04/11/2012 21:10:00*1.03427*1.03406*1.03443*1.03393
04/11/2012 21:15:00*1.03406*1.03407*1.03431*1.03403
04/11/2012 21:20:00*1.03407*1.03456*1.0346*1.03398
04/11/2012 21:25:00*1.03456*1.0341*1.03458*1.0341
04/11/2012 21:30:00*1.0341*1.0334*1.03428*1.03336
04/11/2012 21:35:00*1.0334*1.03855*1.03999*1.0334
04/11/2012 21:40:00*1.03855*1.03805*1.0387*1.03758
04/11/2012 21:45:00*1.03805*1.03829*1.03855*1.03789
04/11/2012 21:50:00*1.03829*1.03822*1.03882*1.03819
04/11/2012 21:55:00*1.03822*1.03854*1.03859*1.03789
04/11/2012 22:00:00*1.03854*1.03844*1.0388*1.03832
04/11/2012 22:05:00*1.03844*1.03824*1.03859*1.0381
04/11/2012 22:10:00*1.03824*1.03879*1.03897*1.03811
04/11/2012 22:15:00*1.03879*1.03855*1.03885*1.03848
04/11/2012 22:20:00*1.03855*1.03853*1.0387*1.03839
04/11/2012 22:25:00*1.03853*1.03858*1.03864*1.03833
04/11/2012 22:30:00*1.03858*1.03881*1.03894*1.03849
04/11/2012 22:35:00*1.03881*1.03905*1.03912*1.03871
04/11/2012 22:40:00*1.03905*1.03963*1.03974*1.03905
04/11/2012 22:45:00*1.03963*1.03977*1.04003*1.03963
04/11/2012 22:50:00*1.03977*1.03987*1.04012*1.03968
04/11/2012 22:55:00*1.03987*1.0397*1.0402*1.03965
04/11/2012 23:00:00*1.0397*1.03986*1.03999*1.03944
04/11/2012 23:05:00*1.03986*1.03958*1.04037*1.03947
04/11/2012 23:10:00*1.03958*1.03941*1.0396*1.0392
04/11/2012 23:15:00*1.03941*1.0391*1.03941*1.03902
04/11/2012 23:20:00*1.0391*1.03935*1.03941*1.039
04/11/2012 23:25:00*1.03935*1.03912*1.03966*1.03901
04/11/2012 23:30:00*1.03912*1.03924*1.03933*1.03904
04/11/2012 23:35:00*1.03924*1.03967*1.03979*1.03907
04/11/2012 23:40:00*1.03967*1.03967*1.0397*1.03946
04/11/2012 23:45:00*1.03967*1.03938*1.0397*1.03938
04/11/2012 23:50:00*1.03938*1.03949*1.03958*1.03933
04/11/2012 23:55:00*1.03949*1.03935*1.03958*1.03915
04/12/2012 00:00:00*1.03935*1.03961*1.03972*1.03935
04/12/2012 00:05:00*1.03961*1.03974*1.0399*1.03961
04/12/2012 00:10:00*1.03974*1.03955*1.03981*1.0395
04/12/2012 00:15:00*1.03955*1.03943*1.03955*1.0393
04/12/2012 00:20:00*1.03943*1.03948*1.03955*1.03928
04/12/2012 00:25:00*1.03948*1.03905*1.03949*1.039
04/12/2012 00:30:00*1.03905*1.03924*1.03927*1.039
04/12/2012 00:35:00*1.03924*1.03929*1.03932*1.0391
04/12/2012 00:40:00*1.03929*1.03918*1.03934*1.03912
04/12/2012 00:45:00*1.03918*1.03932*1.03939*1.03916
04/12/2012 00:50:00*1.03932*1.03952*1.03963*1.03932
04/12/2012 00:55:00*1.03952*1.03939*1.03952*1.03928
04/12/2012 01:00:00*1.03939*1.0392*1.03943*1.03912
04/12/2012 01:05:00*1.0392*1.03885*1.03923*1.03885
04/12/2012 01:10:00*1.03885*1.03891*1.03904*1.03884
04/12/2012 01:15:00*1.03891*1.03925*1.03933*1.03888
04/12/2012 01:20:00*1.03925*1.03947*1.03956*1.03925
04/12/2012 01:25:00*1.03947*1.03946*1.03981*1.03943
04/12/2012 01:30:00*1.03946*1.03991*1.03993*1.03945
04/12/2012 01:35:00*1.03991*1.03996*1.04015*1.03984
04/12/2012 01:40:00*1.03996*1.03967*1.03996*1.03963
04/12/2012 01:45:00*1.03967*1.03944*1.03976*1.03939
04/12/2012 01:50:00*1.03944*1.03954*1.03955*1.0392
04/12/2012 01:55:00*1.03954*1.03933*1.03972*1.03922
04/12/2012 02:00:00*1.03933*1.03952*1.03961*1.03922
04/12/2012 02:05:00*1.03952*1.03947*1.03952*1.03921
04/12/2012 02:10:00*1.03947*1.04049*1.04059*1.03947
04/12/2012 02:15:00*1.04049*1.04009*1.04058*1.04009
04/12/2012 02:20:00*1.04009*1.03981*1.04018*1.03962
04/12/2012 02:25:00*1.03981*1.04004*1.04021*1.03981
04/12/2012 02:30:00*1.04004*1.03993*1.04022*1.03982
04/12/2012 02:35:00*1.03993*1.03989*1.04023*1.03983
04/12/2012 02:40:00*1.03989*1.03983*1.0404*1.03978
04/12/2012 02:45:00*1.03983*1.03993*1.04018*1.03962
04/12/2012 02:50:00*1.03993*1.03989*1.04026*1.0398
04/12/2012 02:55:00*1.03989*1.03988*1.04027*1.03952
04/12/2012 03:00:00*1.03988*1.03968*1.0399*1.03961
04/12/2012 03:05:00*1.03968*1.0395*1.03978*1.03942
04/12/2012 03:10:00*1.0395*1.03941*1.03966*1.03935
04/12/2012 03:15:00*1.03941*1.03959*1.03976*1.03939
04/12/2012 03:20:00*1.03959*1.03976*1.03987*1.0395
04/12/2012 03:25:00*1.03976*1.03969*1.03981*1.0396
04/12/2012 03:30:00*1.03969*1.03976*1.03994*1.03955
04/12/2012 03:35:00*1.03976*1.03952*1.03984*1.03917
04/12/2012 03:40:00*1.03952*1.03916*1.03962*1.03914
04/12/2012 03:45:00*1.03916*1.03862*1.0392*1.03856
04/12/2012 03:50:00*1.03862*1.0383*1.03878*1.03815
04/12/2012 03:55:00*1.0383*1.03858*1.0386*1.03821
04/12/2012 04:00:00*1.03858*1.03848*1.03861*1.03814
04/12/2012 04:05:00*1.03848*1.03939*1.03949*1.03839
04/12/2012 04:10:00*1.03939*1.03938*1.03952*1.03904
04/12/2012 04:15:00*1.03938*1.03924*1.03949*1.03905
04/12/2012 04:20:00*1.03924*1.0391*1.03948*1.03906
04/12/2012 04:25:00*1.0391*1.03905*1.0392*1.03901
04/12/2012 04:30:00*1.03905*1.03925*1.03934*1.03864
04/12/2012 04:35:00*1.03925*1.03877*1.03973*1.03861
04/12/2012 04:40:00*1.03877*1.03872*1.03891*1.03842
04/12/2012 04:45:00*1.03872*1.03859*1.03887*1.03839
04/12/2012 04:50:00*1.03859*1.03878*1.03878*1.03846
04/12/2012 04:55:00*1.03878*1.03825*1.0388*1.03824
04/12/2012 05:00:00*1.03825*1.03861*1.03873*1.03816
04/12/2012 05:05:00*1.03861*1.03874*1.03895*1.03842
04/12/2012 05:10:00*1.03874*1.03874*1.03884*1.03855
04/12/2012 05:15:00*1.03874*1.03862*1.03896*1.0386
04/12/2012 05:20:00*1.03862*1.03885*1.03905*1.0385
04/12/2012 05:25:00*1.03885*1.03864*1.03897*1.03863
04/12/2012 05:30:00*1.03864*1.03894*1.03905*1.0386
04/12/2012 05:35:00*1.03894*1.03886*1.03904*1.03874
04/12/2012 05:40:00*1.03886*1.03912*1.03917*1.03878
04/12/2012 05:45:00*1.03912*1.03909*1.03924*1.03901
04/12/2012 05:50:00*1.03909*1.03899*1.03917*1.03891
04/12/2012 05:55:00*1.03899*1.03907*1.03914*1.03893
04/12/2012 06:00:00*1.03907*1.03913*1.03927*1.03902
04/12/2012 06:05:00*1.03913*1.03929*1.03938*1.03904
04/12/2012 06:10:00*1.03929*1.03939*1.03947*1.03915
04/12/2012 06:15:00*1.03939*1.03952*1.03954*1.03933
04/12/2012 06:20:00*1.03952*1.0393*1.03959*1.03923
04/12/2012 06:25:00*1.0393*1.03932*1.03938*1.03923
04/12/2012 06:30:00*1.03932*1.03938*1.03944*1.03919
04/12/2012 06:35:00*1.03938*1.03952*1.03962*1.03919
04/12/2012 06:40:00*1.03952*1.03994*1.04029*1.03939
04/12/2012 06:45:00*1.03994*1.03965*1.04019*1.0396
04/12/2012 06:50:00*1.03965*1.03972*1.03985*1.03946
04/12/2012 06:55:00*1.03972*1.03941*1.03975*1.03935
04/12/2012 07:00:00*1.03941*1.03934*1.03957*1.03929
04/12/2012 07:05:00*1.03934*1.0392*1.03948*1.03918
04/12/2012 07:10:00*1.0392*1.03909*1.03926*1.03899
04/12/2012 07:15:00*1.03909*1.03877*1.03909*1.0386
04/12/2012 07:20:00*1.03877*1.03854*1.03881*1.03849
04/12/2012 07:25:00*1.03854*1.0389*1.03904*1.03851
04/12/2012 07:30:00*1.0389*1.03873*1.0389*1.03864
04/12/2012 07:35:00*1.03873*1.03892*1.03908*1.03855
04/12/2012 07:40:00*1.03892*1.03896*1.03907*1.03852
04/12/2012 07:45:00*1.03896*1.03867*1.03934*1.03831
04/12/2012 07:50:00*1.03867*1.03863*1.03901*1.0385
04/12/2012 07:55:00*1.03863*1.03857*1.03875*1.03846
04/12/2012 08:00:00*1.03857*1.03846*1.03864*1.03829
04/12/2012 08:05:00*1.03846*1.0387*1.03874*1.03841
04/12/2012 08:10:00*1.0387*1.03829*1.03872*1.03829
04/12/2012 08:15:00*1.03829*1.03854*1.03854*1.03806
04/12/2012 08:20:00*1.03854*1.03852*1.03868*1.03836
04/12/2012 08:25:00*1.03852*1.03819*1.03871*1.0381
04/12/2012 08:30:00*1.03819*1.03798*1.03834*1.03777
04/12/2012 08:35:00*1.03798*1.03871*1.0391*1.03773
04/12/2012 08:40:00*1.03871*1.03877*1.03904*1.03843
04/12/2012 08:45:00*1.03877*1.03902*1.0394*1.03872
04/12/2012 08:50:00*1.03902*1.03925*1.03951*1.03898
04/12/2012 08:55:00*1.03925*1.03875*1.03933*1.0387
04/12/2012 09:00:00*1.03875*1.03871*1.03894*1.03847
04/12/2012 09:05:00*1.03871*1.03868*1.03894*1.03837
04/12/2012 09:10:00*1.03868*1.03894*1.03919*1.03864
04/12/2012 09:15:00*1.03894*1.03875*1.03902*1.03854
04/12/2012 09:20:00*1.03875*1.03882*1.03921*1.03854
04/12/2012 09:25:00*1.03882*1.03904*1.03909*1.03882
04/12/2012 09:30:00*1.03904*1.03934*1.03974*1.03904
04/12/2012 09:35:00*1.03934*1.03954*1.03959*1.03927
04/12/2012 09:40:00*1.03954*1.03916*1.03964*1.03904
04/12/2012 09:45:00*1.03916*1.03902*1.03949*1.03884
04/12/2012 09:50:00*1.03902*1.03901*1.03946*1.03873
04/12/2012 09:55:00*1.03901*1.03979*1.03998*1.03894
04/12/2012 10:00:00*1.03979*1.04019*1.04034*1.03978
04/12/2012 10:05:00*1.04019*1.03983*1.04082*1.03972
04/12/2012 10:10:00*1.03983*1.04012*1.0402*1.0398
04/12/2012 10:15:00*1.04012*1.04024*1.04046*1.03971
04/12/2012 10:20:00*1.04024*1.03974*1.04033*1.03972
04/12/2012 10:25:00*1.03974*1.03978*1.0399*1.03945
04/12/2012 10:30:00*1.03978*1.03937*1.03983*1.03927
04/12/2012 10:35:00*1.03937*1.03961*1.04018*1.03929
04/12/2012 10:40:00*1.03961*1.04049*1.04055*1.03953
04/12/2012 10:45:00*1.04049*1.0403*1.04061*1.04025
04/12/2012 10:50:00*1.0403*1.0404*1.04062*1.04024
04/12/2012 10:55:00*1.0404*1.0398*1.04051*1.0398
04/12/2012 11:00:00*1.0398*1.03964*1.03994*1.03948
04/12/2012 11:05:00*1.03964*1.03956*1.03996*1.03944
04/12/2012 11:10:00*1.03956*1.03972*1.04002*1.03956
04/12/2012 11:15:00*1.03972*1.0398*1.03993*1.03958
04/12/2012 11:20:00*1.0398*1.03995*1.04012*1.03949
04/12/2012 11:25:00*1.03995*1.03969*1.04024*1.03956
04/12/2012 11:30:00*1.03969*1.03947*1.03973*1.03904
04/12/2012 11:35:00*1.03947*1.03954*1.0397*1.03922
04/12/2012 11:40:00*1.03954*1.03987*1.03993*1.03947
04/12/2012 11:45:00*1.03987*1.03913*1.03999*1.03911
04/12/2012 11:50:00*1.03913*1.03951*1.03959*1.03903
04/12/2012 11:55:00*1.03951*1.03926*1.03965*1.03926
04/12/2012 12:00:00*1.03926*1.03886*1.03946*1.0386
04/12/2012 12:05:00*1.03886*1.03896*1.03904*1.03866
04/12/2012 12:10:00*1.03896*1.03904*1.0392*1.03883
04/12/2012 12:15:00*1.03904*1.03877*1.0391*1.03853
04/12/2012 12:20:00*1.03877*1.03881*1.0389*1.03849
04/12/2012 12:25:00*1.03881*1.03855*1.03898*1.03851
04/12/2012 12:30:00*1.03855*1.03809*1.03858*1.03797
04/12/2012 12:35:00*1.03809*1.03801*1.03809*1.0377
04/12/2012 12:40:00*1.03801*1.0381*1.03815*1.03791
04/12/2012 12:45:00*1.0381*1.03829*1.03847*1.03807
04/12/2012 12:50:00*1.03829*1.03832*1.03837*1.03809
04/12/2012 12:55:00*1.03832*1.03816*1.03845*1.03813
04/12/2012 13:00:00*1.03816*1.03793*1.03832*1.03779
04/12/2012 13:05:00*1.03793*1.03838*1.03859*1.03786
04/12/2012 13:10:00*1.03838*1.03852*1.03857*1.0383
04/12/2012 13:15:00*1.03852*1.03854*1.03881*1.03838
04/12/2012 13:20:00*1.03854*1.03889*1.03897*1.0385
04/12/2012 13:25:00*1.03889*1.03874*1.03894*1.03851
04/12/2012 13:30:00*1.03874*1.03881*1.03887*1.03843
04/12/2012 13:35:00*1.03881*1.03829*1.03893*1.03829
04/12/2012 13:40:00*1.03829*1.03839*1.03847*1.03827
04/12/2012 13:45:00*1.03839*1.03869*1.03872*1.03827
04/12/2012 13:50:00*1.03869*1.03882*1.03895*1.03865
04/12/2012 13:55:00*1.03882*1.03872*1.03886*1.03864
04/12/2012 14:00:00*1.03872*1.0386*1.03883*1.03852
04/12/2012 14:05:00*1.0386*1.03857*1.03874*1.03849
04/12/2012 14:10:00*1.03857*1.03836*1.03859*1.03832
04/12/2012 14:15:00*1.03836*1.03842*1.03847*1.0383
04/12/2012 14:20:00*1.03842*1.03813*1.03845*1.03813
04/12/2012 14:25:00*1.03813*1.03814*1.03824*1.03812
04/12/2012 14:30:00*1.03814*1.03807*1.03821*1.03799
04/12/2012 14:35:00*1.03807*1.03817*1.03821*1.03799
04/12/2012 14:40:00*1.03817*1.03824*1.03834*1.03813
04/12/2012 14:45:00*1.03824*1.03846*1.03863*1.03819
04/12/2012 14:50:00*1.03846*1.03794*1.03853*1.03794
04/12/2012 14:55:00*1.03794*1.03795*1.03812*1.03751
04/12/2012 15:00:00*1.03795*1.03819*1.03838*1.03765
04/12/2012 15:05:00*1.03819*1.03838*1.0384*1.0381
04/12/2012 15:10:00*1.03838*1.03798*1.03861*1.03798
04/12/2012 15:15:00*1.03798*1.03775*1.03817*1.03771
04/12/2012 15:20:00*1.03775*1.03775*1.03779*1.03753
04/12/2012 15:25:00*1.03775*1.03755*1.03788*1.03751
04/12/2012 15:30:00*1.03755*1.03788*1.0379*1.03749
04/12/2012 15:35:00*1.03788*1.03759*1.03794*1.03755
04/12/2012 15:40:00*1.03759*1.03821*1.03823*1.03759
04/12/2012 15:45:00*1.03821*1.03778*1.03827*1.03774
04/12/2012 15:50:00*1.03778*1.03778*1.03783*1.03767
04/12/2012 15:55:00*1.03778*1.03773*1.03785*1.03761
04/12/2012 16:00:00*1.03773*1.03743*1.03784*1.03736
04/12/2012 16:05:00*1.03743*1.03779*1.0378*1.03741
04/12/2012 16:10:00*1.03779*1.03793*1.03793*1.03774
04/12/2012 16:15:00*1.03793*1.03814*1.03838*1.03793
04/12/2012 16:20:00*1.03814*1.03823*1.03824*1.03803
04/12/2012 16:25:00*1.03823*1.03837*1.03842*1.03812
04/12/2012 16:30:00*1.03837*1.03851*1.03854*1.03833
04/12/2012 16:35:00*1.03851*1.03841*1.03851*1.03829
04/12/2012 16:40:00*1.03841*1.03827*1.03853*1.03827
04/12/2012 16:45:00*1.03827*1.03828*1.03836*1.03826
04/12/2012 16:50:00*1.03828*1.03828*1.03831*1.0382
04/12/2012 16:55:00*1.03828*1.03826*1.0383*1.03826
04/12/2012 17:00:00*1.03826*1.03709*1.03845*1.03692
