04/10/2012 17:05:00*1.02906*1.02918*1.02918*1.02872
04/10/2012 17:10:00*1.02918*1.02958*1.02979*1.02868
04/10/2012 17:15:00*1.02958*1.02955*1.02969*1.02952
04/10/2012 17:20:00*1.02955*1.02948*1.0297*1.02926
04/10/2012 17:25:00*1.02948*1.02935*1.02962*1.02916
04/10/2012 17:30:00*1.02935*1.02946*1.02947*1.02927
04/10/2012 17:35:00*1.02946*1.02929*1.02953*1.02914
04/10/2012 17:40:00*1.02929*1.02939*1.02956*1.02922
04/10/2012 17:45:00*1.02939*1.02954*1.02966*1.02939
04/10/2012 17:50:00*1.02954*1.02964*1.02984*1.02952
04/10/2012 17:55:00*1.02964*1.02958*1.02967*1.02954
04/10/2012 18:00:00*1.02958*1.02948*1.02976*1.02944
04/10/2012 18:05:00*1.02948*1.02966*1.02974*1.02929
04/10/2012 18:10:00*1.02966*1.0297*1.02977*1.02956
04/10/2012 18:15:00*1.0297*1.02961*1.02986*1.02954
04/10/2012 18:20:00*1.02961*1.02966*1.02972*1.02955
04/10/2012 18:25:00*1.02966*1.02986*1.02986*1.02966
04/10/2012 18:30:00*1.02986*1.02981*1.02989*1.02977
04/10/2012 18:35:00*1.02981*1.0297*1.02984*1.02966
04/10/2012 18:40:00*1.0297*1.02954*1.02983*1.02954
04/10/2012 18:45:00*1.02954*1.02916*1.02955*1.02916
04/10/2012 18:50:00*1.02916*1.02832*1.02929*1.02832
04/10/2012 18:55:00*1.02832*1.02851*1.02854*1.02792
04/10/2012 19:00:00*1.02851*1.02833*1.02879*1.0279
04/10/2012 19:05:00*1.02833*1.02832*1.02848*1.02804
04/10/2012 19:10:00*1.02832*1.02851*1.0288*1.02832
04/10/2012 19:15:00*1.02851*1.02897*1.02901*1.02842
04/10/2012 19:20:00*1.02897*1.02855*1.02897*1.02855
04/10/2012 19:25:00*1.02855*1.02874*1.02893*1.02855
04/10/2012 19:30:00*1.02874*1.02874*1.02905*1.02869
04/10/2012 19:35:00*1.02874*1.02896*1.02903*1.02874
04/10/2012 19:40:00*1.02896*1.02864*1.02896*1.02862
04/10/2012 19:45:00*1.02864*1.02846*1.02904*1.02846
04/10/2012 19:50:00*1.02846*1.02812*1.0285*1.0279
04/10/2012 19:55:00*1.02812*1.02755*1.02824*1.02747
04/10/2012 20:00:00*1.02755*1.02763*1.02821*1.02755
04/10/2012 20:05:00*1.02763*1.02837*1.02837*1.02749
04/10/2012 20:10:00*1.02837*1.02843*1.0285*1.02828
04/10/2012 20:15:00*1.02843*1.02873*1.02873*1.0283
04/10/2012 20:20:00*1.02873*1.0287*1.02882*1.0286
04/10/2012 20:25:00*1.0287*1.02867*1.02888*1.02838
04/10/2012 20:30:00*1.02867*1.02904*1.0292*1.02867
04/10/2012 20:35:00*1.02904*1.02906*1.02917*1.02883
04/10/2012 20:40:00*1.02906*1.0295*1.02958*1.02906
04/10/2012 20:45:00*1.0295*1.02934*1.0295*1.02898
04/10/2012 20:50:00*1.02934*1.02969*1.0298*1.02934
04/10/2012 20:55:00*1.02969*1.02969*1.03024*1.02965
04/10/2012 21:00:00*1.02969*1.02998*1.02998*1.02955
04/10/2012 21:05:00*1.02998*1.02967*1.03006*1.02956
04/10/2012 21:10:00*1.02967*1.0298*1.02993*1.02962
04/10/2012 21:15:00*1.0298*1.02985*1.02991*1.02965
04/10/2012 21:20:00*1.02985*1.03019*1.03034*1.02984
04/10/2012 21:25:00*1.03019*1.02981*1.03019*1.02974
04/10/2012 21:30:00*1.02981*1.0298*1.03008*1.02974
04/10/2012 21:35:00*1.0298*1.0302*1.0303*1.02979
04/10/2012 21:40:00*1.0302*1.03032*1.03042*1.03001
04/10/2012 21:45:00*1.03032*1.03022*1.0304*1.03017
04/10/2012 21:50:00*1.03022*1.03019*1.03043*1.03019
04/10/2012 21:55:00*1.03019*1.03022*1.03037*1.03006
04/10/2012 22:00:00*1.03022*1.02986*1.03022*1.0298
04/10/2012 22:05:00*1.02986*1.03008*1.03017*1.02986
04/10/2012 22:10:00*1.03008*1.03013*1.03021*1.02993
04/10/2012 22:15:00*1.03013*1.03005*1.03016*1.02991
04/10/2012 22:20:00*1.03005*1.03074*1.03088*1.02997
04/10/2012 22:25:00*1.03074*1.0311*1.03121*1.03069
04/10/2012 22:30:00*1.0311*1.03099*1.03114*1.03084
04/10/2012 22:35:00*1.03099*1.03091*1.03134*1.03085
04/10/2012 22:40:00*1.03091*1.03076*1.03103*1.03076
04/10/2012 22:45:00*1.03076*1.03084*1.03099*1.03065
04/10/2012 22:50:00*1.03084*1.03127*1.03155*1.03071
04/10/2012 22:55:00*1.03127*1.03087*1.0313*1.03069
04/10/2012 23:00:00*1.03087*1.03062*1.03099*1.03061
04/10/2012 23:05:00*1.03062*1.03071*1.03082*1.03045
04/10/2012 23:10:00*1.03071*1.03074*1.03081*1.03057
04/10/2012 23:15:00*1.03074*1.03119*1.03119*1.03074
04/10/2012 23:20:00*1.03119*1.03126*1.03132*1.03112
04/10/2012 23:25:00*1.03126*1.03114*1.03136*1.03101
04/10/2012 23:30:00*1.03114*1.03118*1.03126*1.03105
04/10/2012 23:35:00*1.03118*1.03097*1.03136*1.03097
04/10/2012 23:40:00*1.03097*1.03121*1.03131*1.03095
04/10/2012 23:45:00*1.03121*1.03124*1.03134*1.0311
04/10/2012 23:50:00*1.03124*1.03174*1.03182*1.03119
04/10/2012 23:55:00*1.03174*1.03199*1.03205*1.03174
04/11/2012 00:00:00*1.03199*1.03168*1.03214*1.0316
04/11/2012 00:05:00*1.03168*1.03144*1.03198*1.0313
04/11/2012 00:10:00*1.03144*1.03132*1.03155*1.03119
04/11/2012 00:15:00*1.03132*1.03133*1.03137*1.03123
04/11/2012 00:20:00*1.03133*1.03134*1.0314*1.03115
04/11/2012 00:25:00*1.03134*1.03101*1.03138*1.03101
04/11/2012 00:30:00*1.03101*1.03124*1.03124*1.03097
04/11/2012 00:35:00*1.03124*1.03112*1.03132*1.03104
04/11/2012 00:40:00*1.03112*1.03111*1.03116*1.031
04/11/2012 00:45:00*1.03111*1.03092*1.03111*1.03087
04/11/2012 00:50:00*1.03092*1.03136*1.03152*1.03092
04/11/2012 00:55:00*1.03136*1.03156*1.03172*1.03117
04/11/2012 01:00:00*1.03156*1.03172*1.03183*1.03147
04/11/2012 01:05:00*1.03172*1.03175*1.03201*1.03149
04/11/2012 01:10:00*1.03175*1.03186*1.03195*1.03166
04/11/2012 01:15:00*1.03186*1.03175*1.03197*1.03166
04/11/2012 01:20:00*1.03175*1.03166*1.03213*1.03165
04/11/2012 01:25:00*1.03166*1.03168*1.03185*1.03146
04/11/2012 01:30:00*1.03168*1.03161*1.03183*1.03148
04/11/2012 01:35:00*1.03161*1.03139*1.0317*1.03124
04/11/2012 01:40:00*1.03139*1.03151*1.03166*1.03132
04/11/2012 01:45:00*1.03151*1.03148*1.03181*1.03129
04/11/2012 01:50:00*1.03148*1.03127*1.03162*1.03121
04/11/2012 01:55:00*1.03127*1.03149*1.03152*1.0311
04/11/2012 02:00:00*1.03149*1.03124*1.03171*1.03118
04/11/2012 02:05:00*1.03124*1.0317*1.03178*1.03118
04/11/2012 02:10:00*1.0317*1.03101*1.03179*1.031
04/11/2012 02:15:00*1.03101*1.03111*1.03125*1.03097
04/11/2012 02:20:00*1.03111*1.03075*1.0312*1.03065
04/11/2012 02:25:00*1.03075*1.0311*1.03158*1.0307
04/11/2012 02:30:00*1.0311*1.03116*1.0313*1.03105
04/11/2012 02:35:00*1.03116*1.03161*1.03169*1.03102
04/11/2012 02:40:00*1.03161*1.03153*1.03167*1.03131
04/11/2012 02:45:00*1.03153*1.03171*1.03188*1.03134
04/11/2012 02:50:00*1.03171*1.03178*1.03191*1.03162
04/11/2012 02:55:00*1.03178*1.03134*1.03193*1.03128
04/11/2012 03:00:00*1.03134*1.03197*1.03209*1.03133
04/11/2012 03:05:00*1.03197*1.03162*1.03201*1.03151
04/11/2012 03:10:00*1.03162*1.03212*1.03232*1.03148
04/11/2012 03:15:00*1.03212*1.03195*1.03219*1.03195
04/11/2012 03:20:00*1.03195*1.03193*1.03207*1.03185
04/11/2012 03:25:00*1.03193*1.03174*1.03207*1.0317
04/11/2012 03:30:00*1.03174*1.03164*1.03188*1.03148
04/11/2012 03:35:00*1.03164*1.03173*1.03176*1.03145
04/11/2012 03:40:00*1.03173*1.03139*1.03181*1.03139
04/11/2012 03:45:00*1.03139*1.03131*1.03143*1.03109
04/11/2012 03:50:00*1.03131*1.03132*1.03149*1.03123
04/11/2012 03:55:00*1.03132*1.03168*1.03175*1.03116
04/11/2012 04:00:00*1.03168*1.03158*1.03194*1.03137
04/11/2012 04:05:00*1.03158*1.03174*1.03187*1.03155
04/11/2012 04:10:00*1.03174*1.03196*1.032*1.03166
04/11/2012 04:15:00*1.03196*1.0319*1.03214*1.03187
04/11/2012 04:20:00*1.0319*1.03201*1.03228*1.03188
04/11/2012 04:25:00*1.03201*1.03195*1.03219*1.0319
04/11/2012 04:30:00*1.03195*1.03208*1.03237*1.03182
04/11/2012 04:35:00*1.03208*1.03207*1.03219*1.03178
04/11/2012 04:40:00*1.03207*1.03197*1.03212*1.03176
04/11/2012 04:45:00*1.03197*1.03211*1.03215*1.0318
04/11/2012 04:50:00*1.03211*1.03173*1.03222*1.03144
04/11/2012 04:55:00*1.03173*1.03199*1.03199*1.03162
04/11/2012 05:00:00*1.03199*1.03145*1.03204*1.03143
04/11/2012 05:05:00*1.03145*1.03175*1.03185*1.03145
04/11/2012 05:10:00*1.03175*1.03177*1.03188*1.03152
04/11/2012 05:15:00*1.03177*1.03182*1.03186*1.03165
04/11/2012 05:20:00*1.03182*1.03182*1.03192*1.03167
04/11/2012 05:25:00*1.03182*1.03174*1.03189*1.03162
04/11/2012 05:30:00*1.03174*1.03165*1.0319*1.03165
04/11/2012 05:35:00*1.03165*1.03181*1.03219*1.03163
04/11/2012 05:40:00*1.03181*1.032*1.03233*1.03163
04/11/2012 05:45:00*1.032*1.03181*1.03202*1.03181
04/11/2012 05:50:00*1.03181*1.03148*1.0319*1.03133
04/11/2012 05:55:00*1.03148*1.03146*1.03163*1.03112
04/11/2012 06:00:00*1.03146*1.03144*1.03164*1.0311
04/11/2012 06:05:00*1.03144*1.03247*1.03254*1.03137
04/11/2012 06:10:00*1.03247*1.03232*1.03283*1.03202
04/11/2012 06:15:00*1.03232*1.03256*1.03279*1.03221
04/11/2012 06:20:00*1.03256*1.03253*1.03273*1.03232
04/11/2012 06:25:00*1.03253*1.03234*1.0327*1.0323
04/11/2012 06:30:00*1.03234*1.03269*1.03295*1.03231
04/11/2012 06:35:00*1.03269*1.03254*1.03284*1.03239
04/11/2012 06:40:00*1.03254*1.03272*1.0329*1.03235
04/11/2012 06:45:00*1.03272*1.03303*1.03314*1.0327
04/11/2012 06:50:00*1.03303*1.0327*1.03315*1.03263
04/11/2012 06:55:00*1.0327*1.03265*1.03271*1.03251
04/11/2012 07:00:00*1.03265*1.03269*1.03281*1.03234
04/11/2012 07:05:00*1.03269*1.03257*1.03278*1.03235
04/11/2012 07:10:00*1.03257*1.0324*1.03271*1.03237
04/11/2012 07:15:00*1.0324*1.03251*1.03267*1.03233
04/11/2012 07:20:00*1.03251*1.03245*1.03273*1.03243
04/11/2012 07:25:00*1.03245*1.03244*1.03266*1.03234
04/11/2012 07:30:00*1.03244*1.03255*1.03263*1.03233
04/11/2012 07:35:00*1.03255*1.03252*1.03267*1.03235
04/11/2012 07:40:00*1.03252*1.03252*1.03269*1.03243
04/11/2012 07:45:00*1.03252*1.03269*1.03282*1.03249
04/11/2012 07:50:00*1.03269*1.03256*1.03277*1.03251
04/11/2012 07:55:00*1.03256*1.0327*1.03284*1.03246
04/11/2012 08:00:00*1.0327*1.03255*1.03274*1.03246
04/11/2012 08:05:00*1.03255*1.03273*1.03275*1.03241
04/11/2012 08:10:00*1.03273*1.03258*1.03282*1.03247
04/11/2012 08:15:00*1.03258*1.03286*1.03295*1.03249
04/11/2012 08:20:00*1.03286*1.03278*1.03292*1.03252
04/11/2012 08:25:00*1.03278*1.03268*1.0329*1.0324
04/11/2012 08:30:00*1.03268*1.03246*1.03306*1.03246
04/11/2012 08:35:00*1.03246*1.03238*1.0326*1.03229
04/11/2012 08:40:00*1.03238*1.03236*1.03247*1.03218
04/11/2012 08:45:00*1.03236*1.03248*1.03248*1.03208
04/11/2012 08:50:00*1.03248*1.03243*1.03265*1.03235
04/11/2012 08:55:00*1.03243*1.03248*1.03261*1.0323
04/11/2012 09:00:00*1.03248*1.03273*1.03279*1.03225
04/11/2012 09:05:00*1.03273*1.03254*1.03288*1.03253
04/11/2012 09:10:00*1.03254*1.03232*1.03277*1.03232
04/11/2012 09:15:00*1.03232*1.03327*1.03348*1.03223
04/11/2012 09:20:00*1.03327*1.03303*1.0333*1.03288
04/11/2012 09:25:00*1.03303*1.03322*1.03341*1.03279
04/11/2012 09:30:00*1.03322*1.0332*1.03361*1.03304
04/11/2012 09:35:00*1.0332*1.03332*1.03347*1.03319
04/11/2012 09:40:00*1.03332*1.03323*1.03344*1.03315
04/11/2012 09:45:00*1.03323*1.03324*1.03352*1.03307
04/11/2012 09:50:00*1.03324*1.0331*1.03356*1.03294
04/11/2012 09:55:00*1.0331*1.03292*1.03317*1.03283
04/11/2012 10:00:00*1.03292*1.03274*1.03305*1.03273
04/11/2012 10:05:00*1.03274*1.03297*1.03333*1.03273
04/11/2012 10:10:00*1.03297*1.03297*1.03326*1.03292
04/11/2012 10:15:00*1.03297*1.03286*1.03307*1.03264
04/11/2012 10:20:00*1.03286*1.03317*1.03331*1.03286
04/11/2012 10:25:00*1.03317*1.03329*1.03342*1.03315
04/11/2012 10:30:00*1.03329*1.03318*1.03349*1.03311
04/11/2012 10:35:00*1.03318*1.03423*1.03426*1.03314
04/11/2012 10:40:00*1.03423*1.0341*1.03438*1.0339
04/11/2012 10:45:00*1.0341*1.03404*1.03418*1.03384
04/11/2012 10:50:00*1.03404*1.03388*1.03408*1.03371
04/11/2012 10:55:00*1.03388*1.03423*1.03437*1.03377
04/11/2012 11:00:00*1.03423*1.03296*1.03423*1.03286
04/11/2012 11:05:00*1.03296*1.03355*1.03377*1.03293
04/11/2012 11:10:00*1.03355*1.03324*1.03357*1.03316
04/11/2012 11:15:00*1.03324*1.0334*1.03353*1.03316
04/11/2012 11:20:00*1.0334*1.03338*1.0335*1.03311
04/11/2012 11:25:00*1.03338*1.0334*1.03345*1.03319
04/11/2012 11:30:00*1.0334*1.03307*1.03342*1.03299
04/11/2012 11:35:00*1.03307*1.03334*1.03344*1.03294
04/11/2012 11:40:00*1.03334*1.03329*1.03363*1.03309
04/11/2012 11:45:00*1.03329*1.03332*1.03366*1.03318
04/11/2012 11:50:00*1.03332*1.03299*1.03356*1.03295
04/11/2012 11:55:00*1.03299*1.03367*1.03384*1.03299
04/11/2012 12:00:00*1.03367*1.03344*1.03368*1.03337
04/11/2012 12:05:00*1.03344*1.03345*1.0337*1.03339
04/11/2012 12:10:00*1.03345*1.03341*1.03384*1.03337
04/11/2012 12:15:00*1.03341*1.03387*1.03387*1.03326
04/11/2012 12:20:00*1.03387*1.03364*1.03388*1.03356
04/11/2012 12:25:00*1.03364*1.03357*1.03366*1.03343
04/11/2012 12:30:00*1.03357*1.03382*1.03383*1.03352
04/11/2012 12:35:00*1.03382*1.03357*1.03387*1.03352
04/11/2012 12:40:00*1.03357*1.03376*1.03376*1.03344
04/11/2012 12:45:00*1.03376*1.03417*1.03429*1.03374
04/11/2012 12:50:00*1.03417*1.03386*1.0342*1.03385
04/11/2012 12:55:00*1.03386*1.03402*1.03421*1.03376
04/11/2012 13:00:00*1.03402*1.03402*1.03419*1.0339
04/11/2012 13:05:00*1.03402*1.03385*1.03416*1.03369
04/11/2012 13:10:00*1.03385*1.03391*1.03399*1.03374
04/11/2012 13:15:00*1.03391*1.03395*1.03397*1.03371
04/11/2012 13:20:00*1.03395*1.03374*1.03408*1.03371
04/11/2012 13:25:00*1.03374*1.03381*1.03404*1.03361
04/11/2012 13:30:00*1.03381*1.03393*1.03403*1.03373
04/11/2012 13:35:00*1.03393*1.034*1.03405*1.03376
04/11/2012 13:40:00*1.034*1.03412*1.0342*1.03394
04/11/2012 13:45:00*1.03412*1.03379*1.03412*1.03368
04/11/2012 13:50:00*1.03379*1.03381*1.03385*1.03368
04/11/2012 13:55:00*1.03381*1.03391*1.03406*1.03371
04/11/2012 14:00:00*1.03391*1.03387*1.0341*1.03387
04/11/2012 14:05:00*1.03387*1.03384*1.03403*1.03367
04/11/2012 14:10:00*1.03384*1.03392*1.0341*1.03384
04/11/2012 14:15:00*1.03392*1.03409*1.03416*1.03379
04/11/2012 14:20:00*1.03409*1.03378*1.03413*1.03374
04/11/2012 14:25:00*1.03378*1.03396*1.0341*1.03376
04/11/2012 14:30:00*1.03396*1.03388*1.03406*1.03374
04/11/2012 14:35:00*1.03388*1.03375*1.0339*1.03347
04/11/2012 14:40:00*1.03375*1.03385*1.03401*1.03363
04/11/2012 14:45:00*1.03385*1.03391*1.03396*1.03369
04/11/2012 14:50:00*1.03391*1.03395*1.03417*1.03388
04/11/2012 14:55:00*1.03395*1.03391*1.03407*1.03385
04/11/2012 15:00:00*1.03391*1.03349*1.03407*1.03346
04/11/2012 15:05:00*1.03349*1.03337*1.03356*1.03334
04/11/2012 15:10:00*1.03337*1.03325*1.03347*1.03312
04/11/2012 15:15:00*1.03325*1.03361*1.03362*1.03321
04/11/2012 15:20:00*1.03361*1.0335*1.03361*1.03337
04/11/2012 15:25:00*1.0335*1.03351*1.03372*1.03349
04/11/2012 15:30:00*1.03351*1.03351*1.03375*1.03347
04/11/2012 15:35:00*1.03351*1.03368*1.03377*1.03348
04/11/2012 15:40:00*1.03368*1.03385*1.0339*1.03368
04/11/2012 15:45:00*1.03385*1.03373*1.03395*1.03373
04/11/2012 15:50:00*1.03373*1.03424*1.03431*1.03364
04/11/2012 15:55:00*1.03424*1.03394*1.03429*1.03392
04/11/2012 16:00:00*1.03394*1.03384*1.03414*1.03379
04/11/2012 16:05:00*1.03384*1.03409*1.03421*1.0337
04/11/2012 16:10:00*1.03409*1.034*1.03417*1.03382
04/11/2012 16:15:00*1.034*1.03379*1.03415*1.03368
04/11/2012 16:20:00*1.03379*1.03388*1.03391*1.03378
04/11/2012 16:25:00*1.03388*1.03384*1.0339*1.03375
04/11/2012 16:30:00*1.03384*1.03389*1.03401*1.03384
04/11/2012 16:35:00*1.03389*1.03387*1.03397*1.03379
04/11/2012 16:40:00*1.03387*1.03373*1.03387*1.03373
04/11/2012 16:45:00*1.03373*1.03377*1.03378*1.03358
04/11/2012 16:50:00*1.03377*1.03373*1.0339*1.03365
04/11/2012 16:55:00*1.03373*1.03372*1.03377*1.03363
04/11/2012 17:00:00*1.03372*1.03339*1.03375*1.03339
