04/09/2012 17:05:00*1.02842*1.02841*1.02851*1.0279
04/09/2012 17:10:00*1.02841*1.02826*1.02846*1.02778
04/09/2012 17:15:00*1.02826*1.02779*1.02826*1.02774
04/09/2012 17:20:00*1.02779*1.02761*1.02785*1.02723
04/09/2012 17:25:00*1.02761*1.02707*1.02774*1.02694
04/09/2012 17:30:00*1.02707*1.0275*1.02774*1.02703
04/09/2012 17:35:00*1.0275*1.0277*1.02798*1.02732
04/09/2012 17:40:00*1.0277*1.02764*1.02776*1.02737
04/09/2012 17:45:00*1.02764*1.02714*1.02764*1.02714
04/09/2012 17:50:00*1.02714*1.02721*1.02724*1.02714
04/09/2012 17:55:00*1.02721*1.02743*1.02747*1.02721
04/09/2012 18:00:00*1.02743*1.0277*1.02774*1.02743
04/09/2012 18:05:00*1.0277*1.02775*1.0279*1.02769
04/09/2012 18:10:00*1.02775*1.02763*1.02779*1.02747
04/09/2012 18:15:00*1.02763*1.02768*1.0277*1.0276
04/09/2012 18:20:00*1.02768*1.02746*1.02772*1.02746
04/09/2012 18:25:00*1.02746*1.02741*1.02759*1.02738
04/09/2012 18:30:00*1.02741*1.02678*1.02753*1.02675
04/09/2012 18:35:00*1.02678*1.02678*1.02688*1.02667
04/09/2012 18:40:00*1.02678*1.02678*1.02692*1.02662
04/09/2012 18:45:00*1.02678*1.02684*1.02689*1.02675
04/09/2012 18:50:00*1.02684*1.02704*1.02728*1.02683
04/09/2012 18:55:00*1.02704*1.02705*1.02705*1.02682
04/09/2012 19:00:00*1.02705*1.02686*1.0272*1.02686
04/09/2012 19:05:00*1.02686*1.02699*1.02699*1.0267
04/09/2012 19:10:00*1.02699*1.027*1.02724*1.02695
04/09/2012 19:15:00*1.027*1.02689*1.02705*1.02681
04/09/2012 19:20:00*1.02689*1.02746*1.02753*1.02681
04/09/2012 19:25:00*1.02746*1.02778*1.02784*1.02746
04/09/2012 19:30:00*1.02778*1.0281*1.02819*1.02767
04/09/2012 19:35:00*1.0281*1.02764*1.02836*1.02759
04/09/2012 19:40:00*1.02764*1.02766*1.0278*1.02752
04/09/2012 19:45:00*1.02766*1.02757*1.02774*1.02749
04/09/2012 19:50:00*1.02757*1.02751*1.02763*1.02727
04/09/2012 19:55:00*1.02751*1.02766*1.02768*1.02741
04/09/2012 20:00:00*1.02766*1.02706*1.02779*1.02703
04/09/2012 20:05:00*1.02706*1.02712*1.02735*1.0269
04/09/2012 20:10:00*1.02712*1.02707*1.02743*1.02704
04/09/2012 20:15:00*1.02707*1.02744*1.0277*1.02706
04/09/2012 20:20:00*1.02744*1.02739*1.02751*1.02732
04/09/2012 20:25:00*1.02739*1.02719*1.02744*1.02707
04/09/2012 20:30:00*1.02719*1.02692*1.02725*1.02692
04/09/2012 20:35:00*1.02692*1.02696*1.02708*1.02683
04/09/2012 20:40:00*1.02696*1.02703*1.02719*1.0269
04/09/2012 20:45:00*1.02703*1.02714*1.02721*1.02703
04/09/2012 20:50:00*1.02714*1.0271*1.02728*1.02696
04/09/2012 20:55:00*1.0271*1.02732*1.02758*1.02704
04/09/2012 21:00:00*1.02732*1.02748*1.02752*1.02723
04/09/2012 21:05:00*1.02748*1.02732*1.02755*1.02721
04/09/2012 21:10:00*1.02732*1.02718*1.02756*1.02718
04/09/2012 21:15:00*1.02718*1.02678*1.02719*1.02668
04/09/2012 21:20:00*1.02678*1.02679*1.02699*1.0267
04/09/2012 21:25:00*1.02679*1.02732*1.02739*1.02667
04/09/2012 21:30:00*1.02732*1.0273*1.02756*1.02713
04/09/2012 21:35:00*1.0273*1.0277*1.02794*1.0273
04/09/2012 21:40:00*1.0277*1.02797*1.0282*1.0277
04/09/2012 21:45:00*1.02797*1.02801*1.02818*1.02776
04/09/2012 21:50:00*1.02801*1.02853*1.02883*1.02781
04/09/2012 21:55:00*1.02853*1.02916*1.02932*1.0285
04/09/2012 22:00:00*1.02916*1.02922*1.02959*1.02912
04/09/2012 22:05:00*1.02922*1.02907*1.02927*1.02902
04/09/2012 22:10:00*1.02907*1.02921*1.02928*1.02904
04/09/2012 22:15:00*1.02921*1.02919*1.02928*1.02899
04/09/2012 22:20:00*1.02919*1.02914*1.02948*1.02913
04/09/2012 22:25:00*1.02914*1.02889*1.02919*1.02881
04/09/2012 22:30:00*1.02889*1.02873*1.02905*1.02853
04/09/2012 22:35:00*1.02873*1.02844*1.02873*1.02836
04/09/2012 22:40:00*1.02844*1.02862*1.02875*1.02842
04/09/2012 22:45:00*1.02862*1.02859*1.02879*1.02839
04/09/2012 22:50:00*1.02859*1.02861*1.02882*1.0285
04/09/2012 22:55:00*1.02861*1.02846*1.02874*1.02839
04/09/2012 23:00:00*1.02846*1.03003*1.03005*1.02834
04/09/2012 23:05:00*1.03003*1.02995*1.03034*1.02957
04/09/2012 23:10:00*1.02995*1.02993*1.03002*1.02941
04/09/2012 23:15:00*1.02993*1.0295*1.02993*1.02938
04/09/2012 23:20:00*1.0295*1.02823*1.0295*1.02823
04/09/2012 23:25:00*1.02823*1.02793*1.02847*1.02765
04/09/2012 23:30:00*1.02793*1.02813*1.02831*1.02776
04/09/2012 23:35:00*1.02813*1.02817*1.0283*1.02805
04/09/2012 23:40:00*1.02817*1.02779*1.02825*1.02773
04/09/2012 23:45:00*1.02779*1.02729*1.02779*1.02724
04/09/2012 23:50:00*1.02729*1.0274*1.02741*1.02699
04/09/2012 23:55:00*1.0274*1.02743*1.02754*1.02706
04/10/2012 00:00:00*1.02743*1.02738*1.0275*1.02725
04/10/2012 00:05:00*1.02738*1.0274*1.02751*1.0272
04/10/2012 00:10:00*1.0274*1.02742*1.02754*1.02729
04/10/2012 00:15:00*1.02742*1.02731*1.02765*1.02729
04/10/2012 00:20:00*1.02731*1.02734*1.02752*1.02718
04/10/2012 00:25:00*1.02734*1.02729*1.02738*1.02713
04/10/2012 00:30:00*1.02729*1.02711*1.02738*1.02706
04/10/2012 00:35:00*1.02711*1.027*1.0272*1.02697
04/10/2012 00:40:00*1.027*1.02659*1.02703*1.02654
04/10/2012 00:45:00*1.02659*1.02669*1.02676*1.02655
04/10/2012 00:50:00*1.02669*1.02702*1.02716*1.02663
04/10/2012 00:55:00*1.02702*1.02673*1.02703*1.02658
04/10/2012 01:00:00*1.02673*1.02686*1.02691*1.02655
04/10/2012 01:05:00*1.02686*1.02691*1.02694*1.02673
04/10/2012 01:10:00*1.02691*1.02644*1.02699*1.02625
04/10/2012 01:15:00*1.02644*1.02698*1.02698*1.02638
04/10/2012 01:20:00*1.02698*1.02689*1.02717*1.02684
04/10/2012 01:25:00*1.02689*1.02689*1.02698*1.02664
04/10/2012 01:30:00*1.02689*1.02717*1.02731*1.02685
04/10/2012 01:35:00*1.02717*1.02719*1.02734*1.02703
04/10/2012 01:40:00*1.02719*1.02709*1.02729*1.02687
04/10/2012 01:45:00*1.02709*1.0271*1.02721*1.02693
04/10/2012 01:50:00*1.0271*1.02722*1.02725*1.02677
04/10/2012 01:55:00*1.02722*1.02738*1.02743*1.02709
04/10/2012 02:00:00*1.02738*1.02784*1.0279*1.02738
04/10/2012 02:05:00*1.02784*1.02755*1.028*1.02754
04/10/2012 02:10:00*1.02755*1.02752*1.02765*1.02736
04/10/2012 02:15:00*1.02752*1.02743*1.02766*1.02729
04/10/2012 02:20:00*1.02743*1.02729*1.02745*1.02692
04/10/2012 02:25:00*1.02729*1.02746*1.02749*1.02705
04/10/2012 02:30:00*1.02746*1.02758*1.0277*1.02722
04/10/2012 02:35:00*1.02758*1.02741*1.02768*1.02737
04/10/2012 02:40:00*1.02741*1.02779*1.02785*1.02741
04/10/2012 02:45:00*1.02779*1.02721*1.02779*1.02717
04/10/2012 02:50:00*1.02721*1.02708*1.02727*1.02691
04/10/2012 02:55:00*1.02708*1.02668*1.02718*1.02668
04/10/2012 03:00:00*1.02668*1.0267*1.0269*1.02659
04/10/2012 03:05:00*1.0267*1.02601*1.02681*1.02596
04/10/2012 03:10:00*1.02601*1.02646*1.02656*1.02586
04/10/2012 03:15:00*1.02646*1.02699*1.02711*1.02645
04/10/2012 03:20:00*1.02699*1.02665*1.02716*1.02662
04/10/2012 03:25:00*1.02665*1.0268*1.02698*1.02653
04/10/2012 03:30:00*1.0268*1.02682*1.0269*1.02649
04/10/2012 03:35:00*1.02682*1.02698*1.02704*1.02665
04/10/2012 03:40:00*1.02698*1.02694*1.02725*1.02677
04/10/2012 03:45:00*1.02694*1.02698*1.02715*1.02676
04/10/2012 03:50:00*1.02698*1.02712*1.02723*1.02692
04/10/2012 03:55:00*1.02712*1.02704*1.02728*1.02696
04/10/2012 04:00:00*1.02704*1.02702*1.02731*1.02686
04/10/2012 04:05:00*1.02702*1.02729*1.02734*1.02696
04/10/2012 04:10:00*1.02729*1.02707*1.02738*1.027
04/10/2012 04:15:00*1.02707*1.02712*1.02725*1.02699
04/10/2012 04:20:00*1.02712*1.02728*1.02736*1.02674
04/10/2012 04:25:00*1.02728*1.02759*1.02768*1.02724
04/10/2012 04:30:00*1.02759*1.02742*1.02771*1.02727
04/10/2012 04:35:00*1.02742*1.02726*1.02751*1.02724
04/10/2012 04:40:00*1.02726*1.02728*1.02754*1.02726
04/10/2012 04:45:00*1.02728*1.02736*1.0278*1.02725
04/10/2012 04:50:00*1.02736*1.02785*1.02789*1.02735
04/10/2012 04:55:00*1.02785*1.02764*1.02792*1.02764
04/10/2012 05:00:00*1.02764*1.02762*1.02777*1.02741
04/10/2012 05:05:00*1.02762*1.02766*1.02767*1.02727
04/10/2012 05:10:00*1.02766*1.02756*1.02771*1.02747
04/10/2012 05:15:00*1.02756*1.02779*1.02779*1.02734
04/10/2012 05:20:00*1.02779*1.02762*1.02787*1.02762
04/10/2012 05:25:00*1.02762*1.02749*1.02767*1.02742
04/10/2012 05:30:00*1.02749*1.0273*1.02752*1.02726
04/10/2012 05:35:00*1.0273*1.02694*1.02732*1.02683
04/10/2012 05:40:00*1.02694*1.02704*1.02716*1.02692
04/10/2012 05:45:00*1.02704*1.02711*1.02712*1.02698
04/10/2012 05:50:00*1.02711*1.02678*1.02717*1.02678
04/10/2012 05:55:00*1.02678*1.02723*1.02726*1.02663
04/10/2012 06:00:00*1.02723*1.02741*1.02746*1.0272
04/10/2012 06:05:00*1.02741*1.02718*1.02752*1.02701
04/10/2012 06:10:00*1.02718*1.02709*1.0273*1.02705
04/10/2012 06:15:00*1.02709*1.02736*1.02736*1.027
04/10/2012 06:20:00*1.02736*1.02723*1.02736*1.02711
04/10/2012 06:25:00*1.02723*1.02728*1.02744*1.02714
04/10/2012 06:30:00*1.02728*1.0275*1.02782*1.02721
04/10/2012 06:35:00*1.0275*1.02739*1.02754*1.02734
04/10/2012 06:40:00*1.02739*1.02723*1.02739*1.02719
04/10/2012 06:45:00*1.02723*1.02738*1.02742*1.02712
04/10/2012 06:50:00*1.02738*1.02714*1.02742*1.02709
04/10/2012 06:55:00*1.02714*1.02692*1.02714*1.02689
04/10/2012 07:00:00*1.02692*1.02661*1.02704*1.0266
04/10/2012 07:05:00*1.02661*1.0267*1.02676*1.02653
04/10/2012 07:10:00*1.0267*1.0268*1.02683*1.02649
04/10/2012 07:15:00*1.0268*1.02667*1.02702*1.02658
04/10/2012 07:20:00*1.02667*1.02664*1.0268*1.02649
04/10/2012 07:25:00*1.02664*1.02688*1.0269*1.02656
04/10/2012 07:30:00*1.02688*1.02694*1.02709*1.02675
04/10/2012 07:35:00*1.02694*1.02729*1.02745*1.02692
04/10/2012 07:40:00*1.02729*1.02741*1.0276*1.02722
04/10/2012 07:45:00*1.02741*1.02738*1.02752*1.02736
04/10/2012 07:50:00*1.02738*1.02732*1.02754*1.02726
04/10/2012 07:55:00*1.02732*1.02731*1.02748*1.02721
04/10/2012 08:00:00*1.02731*1.02753*1.02789*1.02731
04/10/2012 08:05:00*1.02753*1.02746*1.02772*1.02728
04/10/2012 08:10:00*1.02746*1.02764*1.02782*1.02737
04/10/2012 08:15:00*1.02764*1.02741*1.02786*1.02739
04/10/2012 08:20:00*1.02741*1.02741*1.02769*1.02739
04/10/2012 08:25:00*1.02741*1.02839*1.02841*1.02741
04/10/2012 08:30:00*1.02839*1.02846*1.02875*1.02826
04/10/2012 08:35:00*1.02846*1.02863*1.02864*1.0283
04/10/2012 08:40:00*1.02863*1.02876*1.02887*1.02853
04/10/2012 08:45:00*1.02876*1.02854*1.02884*1.0284
04/10/2012 08:50:00*1.02854*1.02857*1.02866*1.02819
04/10/2012 08:55:00*1.02857*1.02852*1.02892*1.02852
04/10/2012 09:00:00*1.02852*1.02822*1.02876*1.02822
04/10/2012 09:05:00*1.02822*1.02845*1.02868*1.02822
04/10/2012 09:10:00*1.02845*1.02879*1.02882*1.02833
04/10/2012 09:15:00*1.02879*1.02849*1.02883*1.02835
04/10/2012 09:20:00*1.02849*1.02839*1.02871*1.02826
04/10/2012 09:25:00*1.02839*1.02819*1.02851*1.02808
04/10/2012 09:30:00*1.02819*1.02836*1.02846*1.02813
04/10/2012 09:35:00*1.02836*1.02814*1.02839*1.02784
04/10/2012 09:40:00*1.02814*1.02781*1.02817*1.02771
04/10/2012 09:45:00*1.02781*1.02798*1.02798*1.02761
04/10/2012 09:50:00*1.02798*1.02794*1.02798*1.02773
04/10/2012 09:55:00*1.02794*1.02796*1.02806*1.02761
04/10/2012 10:00:00*1.02796*1.02835*1.02843*1.02782
04/10/2012 10:05:00*1.02835*1.02787*1.02847*1.02785
04/10/2012 10:10:00*1.02787*1.02816*1.02816*1.02739
04/10/2012 10:15:00*1.02816*1.0286*1.02891*1.02815
04/10/2012 10:20:00*1.0286*1.03012*1.03059*1.0286
04/10/2012 10:25:00*1.03012*1.03013*1.03016*1.02973
04/10/2012 10:30:00*1.03013*1.03037*1.0306*1.0301
04/10/2012 10:35:00*1.03037*1.03029*1.03058*1.03017
04/10/2012 10:40:00*1.03029*1.03039*1.03079*1.03009
04/10/2012 10:45:00*1.03039*1.02997*1.03043*1.02991
04/10/2012 10:50:00*1.02997*1.03008*1.03013*1.02987
04/10/2012 10:55:00*1.03008*1.02983*1.03012*1.02979
04/10/2012 11:00:00*1.02983*1.02912*1.02994*1.02901
04/10/2012 11:05:00*1.02912*1.0293*1.02935*1.02883
04/10/2012 11:10:00*1.0293*1.02924*1.02978*1.02919
04/10/2012 11:15:00*1.02924*1.02933*1.02953*1.02912
04/10/2012 11:20:00*1.02933*1.02915*1.02962*1.0291
04/10/2012 11:25:00*1.02915*1.02971*1.02981*1.02909
04/10/2012 11:30:00*1.02971*1.02963*1.0299*1.02945
04/10/2012 11:35:00*1.02963*1.02876*1.02966*1.02875
04/10/2012 11:40:00*1.02876*1.02886*1.02928*1.02863
04/10/2012 11:45:00*1.02886*1.02914*1.02928*1.02878
04/10/2012 11:50:00*1.02914*1.02917*1.02925*1.02884
04/10/2012 11:55:00*1.02917*1.02886*1.02926*1.02867
04/10/2012 12:00:00*1.02886*1.02882*1.029*1.02864
04/10/2012 12:05:00*1.02882*1.02902*1.02912*1.02854
04/10/2012 12:10:00*1.02902*1.0291*1.02935*1.02889
04/10/2012 12:15:00*1.0291*1.02887*1.02914*1.02856
04/10/2012 12:20:00*1.02887*1.02915*1.02939*1.02858
04/10/2012 12:25:00*1.02915*1.02934*1.02958*1.0291
04/10/2012 12:30:00*1.02934*1.02964*1.02978*1.02911
04/10/2012 12:35:00*1.02964*1.02946*1.02981*1.02935
04/10/2012 12:40:00*1.02946*1.02951*1.02961*1.02931
04/10/2012 12:45:00*1.02951*1.02932*1.02962*1.02924
04/10/2012 12:50:00*1.02932*1.02944*1.02964*1.02914
04/10/2012 12:55:00*1.02944*1.02932*1.02959*1.02921
04/10/2012 13:00:00*1.02932*1.0295*1.02974*1.02924
04/10/2012 13:05:00*1.0295*1.02953*1.02969*1.02897
04/10/2012 13:10:00*1.02953*1.03006*1.03019*1.0295
04/10/2012 13:15:00*1.03006*1.02983*1.03012*1.02964
04/10/2012 13:20:00*1.02983*1.02942*1.02994*1.02937
04/10/2012 13:25:00*1.02942*1.02997*1.02997*1.02936
04/10/2012 13:30:00*1.02997*1.03008*1.0302*1.02969
04/10/2012 13:35:00*1.03008*1.02991*1.03015*1.02985
04/10/2012 13:40:00*1.02991*1.02999*1.03009*1.02957
04/10/2012 13:45:00*1.02999*1.03017*1.03022*1.02994
04/10/2012 13:50:00*1.03017*1.03029*1.03037*1.0301
04/10/2012 13:55:00*1.03029*1.03039*1.03041*1.03019
04/10/2012 14:00:00*1.03039*1.03012*1.03046*1.03009
04/10/2012 14:05:00*1.03012*1.03001*1.03034*1.02992
04/10/2012 14:10:00*1.03001*1.02986*1.03001*1.0298
04/10/2012 14:15:00*1.02986*1.02962*1.02994*1.02962
04/10/2012 14:20:00*1.02962*1.02962*1.02987*1.02951
04/10/2012 14:25:00*1.02962*1.02963*1.02975*1.02945
04/10/2012 14:30:00*1.02963*1.03005*1.03006*1.02951
04/10/2012 14:35:00*1.03005*1.02959*1.03011*1.02942
04/10/2012 14:40:00*1.02959*1.02912*1.02963*1.02901
04/10/2012 14:45:00*1.02912*1.0295*1.02965*1.02906
04/10/2012 14:50:00*1.0295*1.02964*1.0297*1.02922
04/10/2012 14:55:00*1.02964*1.02959*1.02969*1.02935
04/10/2012 15:00:00*1.02959*1.02926*1.02963*1.02921
04/10/2012 15:05:00*1.02926*1.02915*1.02934*1.02888
04/10/2012 15:10:00*1.02915*1.02914*1.02924*1.02891
04/10/2012 15:15:00*1.02914*1.02929*1.02953*1.02909
04/10/2012 15:20:00*1.02929*1.02948*1.02957*1.02924
04/10/2012 15:25:00*1.02948*1.02931*1.02959*1.02927
04/10/2012 15:30:00*1.02931*1.02939*1.02948*1.02922
04/10/2012 15:35:00*1.02939*1.0294*1.02978*1.02935
04/10/2012 15:40:00*1.0294*1.02973*1.02987*1.0294
04/10/2012 15:45:00*1.02973*1.02935*1.02995*1.02935
04/10/2012 15:50:00*1.02935*1.02967*1.02967*1.02932
04/10/2012 15:55:00*1.02967*1.03014*1.03023*1.02953
04/10/2012 16:00:00*1.03014*1.0294*1.0302*1.02935
04/10/2012 16:05:00*1.0294*1.03014*1.03014*1.02928
04/10/2012 16:10:00*1.03014*1.02998*1.03021*1.02985
04/10/2012 16:15:00*1.02998*1.02975*1.03009*1.02975
04/10/2012 16:20:00*1.02975*1.02959*1.0299*1.02945
04/10/2012 16:25:00*1.02959*1.02934*1.02984*1.02931
04/10/2012 16:30:00*1.02934*1.02925*1.02936*1.02912
04/10/2012 16:35:00*1.02925*1.0294*1.02952*1.02919
04/10/2012 16:40:00*1.0294*1.02932*1.02949*1.02926
04/10/2012 16:45:00*1.02932*1.02909*1.02941*1.02901
04/10/2012 16:50:00*1.02909*1.02911*1.02941*1.029
04/10/2012 16:55:00*1.02911*1.02905*1.02925*1.02895
04/10/2012 17:00:00*1.02905*1.02906*1.02934*1.02899
