04/08/2012 17:05:00*1.02647*1.02655*1.02655*1.02647
04/08/2012 17:10:00*1.02655*1.02656*1.02663*1.02655
04/08/2012 17:15:00*1.02656*1.02655*1.02677*1.02655
04/08/2012 17:20:00*1.02655*1.02663*1.02663*1.02648
04/08/2012 17:25:00*1.02663*1.02655*1.02663*1.02653
04/08/2012 17:30:00*1.02655*1.02655*1.02655*1.02655
04/08/2012 17:35:00*1.02655*1.02648*1.02677*1.02616
04/08/2012 17:40:00*1.02648*1.02663*1.02663*1.02648
04/08/2012 17:45:00*1.02663*1.02655*1.02668*1.02632
04/08/2012 17:50:00*1.02655*1.02663*1.02669*1.02645
04/08/2012 17:55:00*1.02663*1.02637*1.02663*1.02635
04/08/2012 18:00:00*1.02637*1.02636*1.02646*1.02636
04/08/2012 18:05:00*1.02636*1.02683*1.0271*1.02636
04/08/2012 18:10:00*1.02683*1.02716*1.0273*1.02676
04/08/2012 18:15:00*1.02716*1.02718*1.02731*1.02665
04/08/2012 18:20:00*1.02718*1.02707*1.02737*1.02697
04/08/2012 18:25:00*1.02707*1.02714*1.02719*1.02695
04/08/2012 18:30:00*1.02714*1.0272*1.0273*1.027
04/08/2012 18:35:00*1.0272*1.02702*1.02722*1.02698
04/08/2012 18:40:00*1.02702*1.0263*1.02705*1.0263
04/08/2012 18:45:00*1.0263*1.02657*1.02665*1.02611
04/08/2012 18:50:00*1.02657*1.02653*1.02657*1.02645
04/08/2012 18:55:00*1.02653*1.02674*1.02677*1.02639
04/08/2012 19:00:00*1.02674*1.02389*1.02675*1.02379
04/08/2012 19:05:00*1.02389*1.02434*1.02444*1.02379
04/08/2012 19:10:00*1.02434*1.02319*1.02434*1.02304
04/08/2012 19:15:00*1.02319*1.02399*1.02404*1.02286
04/08/2012 19:20:00*1.02399*1.02409*1.02444*1.02399
04/08/2012 19:25:00*1.02409*1.02469*1.02484*1.02404
04/08/2012 19:30:00*1.02469*1.02504*1.02504*1.02464
04/08/2012 19:35:00*1.02504*1.02549*1.02549*1.02504
04/08/2012 19:40:00*1.02549*1.02544*1.02564*1.0252
04/08/2012 19:45:00*1.02544*1.02564*1.02574*1.02534
04/08/2012 19:50:00*1.02564*1.02509*1.02569*1.02509
04/08/2012 19:55:00*1.02509*1.02524*1.02536*1.02494
04/08/2012 20:00:00*1.02524*1.02589*1.02601*1.02514
04/08/2012 20:05:00*1.02589*1.02562*1.02619*1.02541
04/08/2012 20:10:00*1.02562*1.0253*1.02575*1.02525
04/08/2012 20:15:00*1.0253*1.02503*1.02546*1.025
04/08/2012 20:20:00*1.02503*1.02468*1.02504*1.02464
04/08/2012 20:25:00*1.02468*1.02476*1.02501*1.02454
04/08/2012 20:30:00*1.02476*1.02473*1.02486*1.02447
04/08/2012 20:35:00*1.02473*1.02484*1.02494*1.02464
04/08/2012 20:40:00*1.02484*1.02489*1.02495*1.02475
04/08/2012 20:45:00*1.02489*1.02486*1.02494*1.02469
04/08/2012 20:50:00*1.02486*1.02502*1.02504*1.02472
04/08/2012 20:55:00*1.02502*1.02412*1.02507*1.02402
04/08/2012 21:00:00*1.02412*1.02434*1.02481*1.02412
04/08/2012 21:05:00*1.02434*1.02404*1.02454*1.02394
04/08/2012 21:10:00*1.02404*1.02333*1.02424*1.02333
04/08/2012 21:15:00*1.02333*1.02386*1.02396*1.02321
04/08/2012 21:20:00*1.02386*1.02399*1.02401*1.02378
04/08/2012 21:25:00*1.02399*1.02394*1.02406*1.02373
04/08/2012 21:30:00*1.02394*1.02389*1.02402*1.02374
04/08/2012 21:35:00*1.02389*1.02394*1.02412*1.02302
04/08/2012 21:40:00*1.02394*1.0242*1.02427*1.02385
04/08/2012 21:45:00*1.0242*1.02434*1.02467*1.0242
04/08/2012 21:50:00*1.02434*1.02468*1.02474*1.02426
04/08/2012 21:55:00*1.02468*1.0248*1.02498*1.02456
04/08/2012 22:00:00*1.0248*1.02452*1.02483*1.02452
04/08/2012 22:05:00*1.02452*1.02453*1.02461*1.0243
04/08/2012 22:10:00*1.02453*1.02495*1.02505*1.02444
04/08/2012 22:15:00*1.02495*1.02506*1.02519*1.02488
04/08/2012 22:20:00*1.02506*1.02517*1.02521*1.02505
04/08/2012 22:25:00*1.02517*1.02506*1.02524*1.02498
04/08/2012 22:30:00*1.02506*1.02543*1.02547*1.02502
04/08/2012 22:35:00*1.02543*1.02516*1.02551*1.02516
04/08/2012 22:40:00*1.02516*1.02466*1.0252*1.02466
04/08/2012 22:45:00*1.02466*1.02474*1.02485*1.02466
04/08/2012 22:50:00*1.02474*1.02481*1.02484*1.02474
04/08/2012 22:55:00*1.02481*1.02473*1.02486*1.0247
04/08/2012 23:00:00*1.02473*1.02474*1.02483*1.02471
04/08/2012 23:05:00*1.02474*1.02475*1.0248*1.02466
04/08/2012 23:10:00*1.02475*1.02467*1.0248*1.0246
04/08/2012 23:15:00*1.02467*1.02484*1.02488*1.02467
04/08/2012 23:20:00*1.02484*1.02482*1.02495*1.0248
04/08/2012 23:25:00*1.02482*1.02482*1.02489*1.02481
04/08/2012 23:30:00*1.02482*1.02456*1.02482*1.02451
04/08/2012 23:35:00*1.02456*1.0243*1.02456*1.02424
04/08/2012 23:40:00*1.0243*1.02383*1.02432*1.02362
04/08/2012 23:45:00*1.02383*1.02391*1.02411*1.02381
04/08/2012 23:50:00*1.02391*1.02408*1.02412*1.02391
04/08/2012 23:55:00*1.02408*1.02417*1.02422*1.02403
04/09/2012 00:00:00*1.02417*1.02465*1.02469*1.02417
04/09/2012 00:05:00*1.02465*1.02464*1.02482*1.02461
04/09/2012 00:10:00*1.02464*1.02449*1.02469*1.02448
04/09/2012 00:15:00*1.02449*1.02455*1.02456*1.02445
04/09/2012 00:20:00*1.02455*1.0247*1.02473*1.02453
04/09/2012 00:25:00*1.0247*1.0245*1.02473*1.02434
04/09/2012 00:30:00*1.0245*1.02453*1.02467*1.02443
04/09/2012 00:35:00*1.02453*1.02451*1.02466*1.0245
04/09/2012 00:40:00*1.02451*1.02446*1.02457*1.02438
04/09/2012 00:45:00*1.02446*1.02478*1.02481*1.02433
04/09/2012 00:50:00*1.02478*1.02482*1.02489*1.02468
04/09/2012 00:55:00*1.02482*1.02491*1.02503*1.02474
04/09/2012 01:00:00*1.02491*1.02493*1.02498*1.02482
04/09/2012 01:05:00*1.02493*1.02483*1.02496*1.02469
04/09/2012 01:10:00*1.02483*1.02495*1.02498*1.02475
04/09/2012 01:15:00*1.02495*1.02483*1.02495*1.02471
04/09/2012 01:20:00*1.02483*1.02465*1.025*1.02464
04/09/2012 01:25:00*1.02465*1.02462*1.02488*1.02462
04/09/2012 01:30:00*1.02462*1.0245*1.02478*1.0245
04/09/2012 01:35:00*1.0245*1.02444*1.02465*1.02444
04/09/2012 01:40:00*1.02444*1.02449*1.02467*1.02434
04/09/2012 01:45:00*1.02449*1.02453*1.0247*1.02442
04/09/2012 01:50:00*1.02453*1.02466*1.02469*1.02447
04/09/2012 01:55:00*1.02466*1.02448*1.02478*1.02447
04/09/2012 02:00:00*1.02448*1.0242*1.02464*1.02417
04/09/2012 02:05:00*1.0242*1.02439*1.02443*1.02406
04/09/2012 02:10:00*1.02439*1.02467*1.02468*1.02437
04/09/2012 02:15:00*1.02467*1.02436*1.02472*1.02435
04/09/2012 02:20:00*1.02436*1.02447*1.0245*1.02432
04/09/2012 02:25:00*1.02447*1.0242*1.02452*1.02419
04/09/2012 02:30:00*1.0242*1.02443*1.02451*1.02417
04/09/2012 02:35:00*1.02443*1.02451*1.02466*1.02439
04/09/2012 02:40:00*1.02451*1.02457*1.0247*1.02443
04/09/2012 02:45:00*1.02457*1.02455*1.02472*1.02449
04/09/2012 02:50:00*1.02455*1.02448*1.02476*1.02448
04/09/2012 02:55:00*1.02448*1.0245*1.02456*1.02427
04/09/2012 03:00:00*1.0245*1.02443*1.0245*1.02439
04/09/2012 03:05:00*1.02443*1.02438*1.0245*1.02422
04/09/2012 03:10:00*1.02438*1.02444*1.02444*1.02436
04/09/2012 03:15:00*1.02444*1.02451*1.02457*1.02441
04/09/2012 03:20:00*1.02451*1.0246*1.02466*1.02449
04/09/2012 03:25:00*1.0246*1.02469*1.02471*1.02457
04/09/2012 03:30:00*1.02469*1.02489*1.02489*1.02467
04/09/2012 03:35:00*1.02489*1.02507*1.02519*1.02485
04/09/2012 03:40:00*1.02507*1.02515*1.02522*1.02507
04/09/2012 03:45:00*1.02515*1.02492*1.0252*1.0249
04/09/2012 03:50:00*1.02492*1.0251*1.02516*1.0249
04/09/2012 03:55:00*1.0251*1.02511*1.02513*1.02501
04/09/2012 04:00:00*1.02511*1.02498*1.02518*1.02498
04/09/2012 04:05:00*1.02498*1.02525*1.02525*1.02493
04/09/2012 04:10:00*1.02525*1.0257*1.02588*1.02525
04/09/2012 04:15:00*1.0257*1.0262*1.02621*1.02569
04/09/2012 04:20:00*1.0262*1.02645*1.02647*1.0262
04/09/2012 04:25:00*1.02645*1.02638*1.02649*1.02626
04/09/2012 04:30:00*1.02638*1.02661*1.02675*1.02633
04/09/2012 04:35:00*1.02661*1.02657*1.02662*1.0265
04/09/2012 04:40:00*1.02657*1.02654*1.0268*1.0265
04/09/2012 04:45:00*1.02654*1.02675*1.02676*1.02653
04/09/2012 04:50:00*1.02675*1.02698*1.02702*1.02675
04/09/2012 04:55:00*1.02698*1.02666*1.02706*1.02666
04/09/2012 05:00:00*1.02666*1.02654*1.02671*1.02653
04/09/2012 05:05:00*1.02654*1.02668*1.02669*1.02654
04/09/2012 05:10:00*1.02668*1.02682*1.02696*1.02668
04/09/2012 05:15:00*1.02682*1.02688*1.02694*1.02682
04/09/2012 05:20:00*1.02688*1.02653*1.02688*1.02647
04/09/2012 05:25:00*1.02653*1.02665*1.02668*1.02653
04/09/2012 05:30:00*1.02665*1.02655*1.02672*1.02649
04/09/2012 05:35:00*1.02655*1.02686*1.02687*1.02651
04/09/2012 05:40:00*1.02686*1.02688*1.02705*1.02686
04/09/2012 05:45:00*1.02688*1.02693*1.02704*1.02688
04/09/2012 05:50:00*1.02693*1.02701*1.02712*1.02689
04/09/2012 05:55:00*1.02701*1.02672*1.02719*1.02669
04/09/2012 06:00:00*1.02672*1.02707*1.02707*1.02669
04/09/2012 06:05:00*1.02707*1.02741*1.02743*1.027
04/09/2012 06:10:00*1.02741*1.02713*1.02741*1.02713
04/09/2012 06:15:00*1.02713*1.02721*1.02725*1.02704
04/09/2012 06:20:00*1.02721*1.02734*1.02742*1.0272
04/09/2012 06:25:00*1.02734*1.02739*1.02739*1.02731
04/09/2012 06:30:00*1.02739*1.02748*1.0276*1.02733
04/09/2012 06:35:00*1.02748*1.02762*1.02779*1.02746
04/09/2012 06:40:00*1.02762*1.0277*1.02783*1.02757
04/09/2012 06:45:00*1.0277*1.02776*1.02787*1.02765
04/09/2012 06:50:00*1.02776*1.02737*1.02776*1.02732
04/09/2012 06:55:00*1.02737*1.02769*1.02769*1.02735
04/09/2012 07:00:00*1.02769*1.02727*1.02779*1.02726
04/09/2012 07:05:00*1.02727*1.02751*1.02751*1.02708
04/09/2012 07:10:00*1.02751*1.02775*1.02779*1.02746
04/09/2012 07:15:00*1.02775*1.02756*1.02784*1.02753
04/09/2012 07:20:00*1.02756*1.02788*1.0279*1.02754
04/09/2012 07:25:00*1.02788*1.02769*1.02788*1.02758
04/09/2012 07:30:00*1.02769*1.02802*1.02807*1.02769
04/09/2012 07:35:00*1.02802*1.02786*1.02806*1.02782
04/09/2012 07:40:00*1.02786*1.02802*1.02807*1.02786
04/09/2012 07:45:00*1.02802*1.02798*1.02819*1.02791
04/09/2012 07:50:00*1.02798*1.02797*1.02803*1.02788
04/09/2012 07:55:00*1.02797*1.0282*1.0282*1.02797
04/09/2012 08:00:00*1.0282*1.02811*1.02827*1.02801
04/09/2012 08:05:00*1.02811*1.02834*1.02834*1.02807
04/09/2012 08:10:00*1.02834*1.02831*1.02847*1.0283
04/09/2012 08:15:00*1.02831*1.02817*1.02839*1.02815
04/09/2012 08:20:00*1.02817*1.02811*1.02819*1.0277
04/09/2012 08:25:00*1.02811*1.02815*1.0282*1.02779
04/09/2012 08:30:00*1.02815*1.02813*1.02825*1.02804
04/09/2012 08:35:00*1.02813*1.02811*1.02826*1.02802
04/09/2012 08:40:00*1.02811*1.02857*1.02858*1.02797
04/09/2012 08:45:00*1.02857*1.02821*1.02857*1.02819
04/09/2012 08:50:00*1.02821*1.02845*1.02849*1.02811
04/09/2012 08:55:00*1.02845*1.02875*1.02885*1.02838
04/09/2012 09:00:00*1.02875*1.02891*1.02921*1.02861
04/09/2012 09:05:00*1.02891*1.02867*1.02902*1.02864
04/09/2012 09:10:00*1.02867*1.0288*1.02885*1.0286
04/09/2012 09:15:00*1.0288*1.0284*1.0288*1.0284
04/09/2012 09:20:00*1.0284*1.0285*1.02875*1.02837
04/09/2012 09:25:00*1.0285*1.0288*1.02883*1.02824
04/09/2012 09:30:00*1.0288*1.02854*1.02896*1.02843
04/09/2012 09:35:00*1.02854*1.02848*1.02865*1.02841
04/09/2012 09:40:00*1.02848*1.02852*1.02864*1.0283
04/09/2012 09:45:00*1.02852*1.02852*1.02871*1.02841
04/09/2012 09:50:00*1.02852*1.02833*1.02869*1.02824
04/09/2012 09:55:00*1.02833*1.02853*1.0286*1.02817
04/09/2012 10:00:00*1.02853*1.02864*1.02874*1.02843
04/09/2012 10:05:00*1.02864*1.02842*1.02899*1.02832
04/09/2012 10:10:00*1.02842*1.0282*1.0285*1.02818
04/09/2012 10:15:00*1.0282*1.02816*1.02827*1.02794
04/09/2012 10:20:00*1.02816*1.02863*1.02865*1.02813
04/09/2012 10:25:00*1.02863*1.0292*1.0293*1.02862
04/09/2012 10:30:00*1.0292*1.02904*1.02927*1.02888
04/09/2012 10:35:00*1.02904*1.02888*1.02911*1.0286
04/09/2012 10:40:00*1.02888*1.02931*1.02938*1.0288
04/09/2012 10:45:00*1.02931*1.02917*1.02942*1.02912
04/09/2012 10:50:00*1.02917*1.0298*1.02988*1.02902
04/09/2012 10:55:00*1.0298*1.02936*1.0299*1.0293
04/09/2012 11:00:00*1.02936*1.02929*1.02946*1.0289
04/09/2012 11:05:00*1.02929*1.02921*1.02941*1.02915
04/09/2012 11:10:00*1.02921*1.02893*1.02932*1.02893
04/09/2012 11:15:00*1.02893*1.02912*1.02925*1.02888
04/09/2012 11:20:00*1.02912*1.02925*1.02925*1.02897
04/09/2012 11:25:00*1.02925*1.02932*1.02947*1.02921
04/09/2012 11:30:00*1.02932*1.0293*1.02936*1.0292
04/09/2012 11:35:00*1.0293*1.02931*1.02968*1.02929
04/09/2012 11:40:00*1.02931*1.02937*1.02944*1.02928
04/09/2012 11:45:00*1.02937*1.02929*1.02938*1.02918
04/09/2012 11:50:00*1.02929*1.0293*1.02932*1.02918
04/09/2012 11:55:00*1.0293*1.02926*1.02931*1.02911
04/09/2012 12:00:00*1.02926*1.02873*1.02939*1.0287
04/09/2012 12:05:00*1.02873*1.02909*1.02925*1.02871
04/09/2012 12:10:00*1.02909*1.02889*1.0293*1.02888
04/09/2012 12:15:00*1.02889*1.02911*1.02916*1.02878
04/09/2012 12:20:00*1.02911*1.02862*1.02911*1.02862
04/09/2012 12:25:00*1.02862*1.02846*1.02867*1.02839
04/09/2012 12:30:00*1.02846*1.02845*1.02868*1.02834
04/09/2012 12:35:00*1.02845*1.02842*1.0287*1.02838
04/09/2012 12:40:00*1.02842*1.02835*1.02858*1.02827
04/09/2012 12:45:00*1.02835*1.02829*1.02836*1.02821
04/09/2012 12:50:00*1.02829*1.02824*1.02851*1.02824
04/09/2012 12:55:00*1.02824*1.02816*1.02843*1.02811
04/09/2012 13:00:00*1.02816*1.02866*1.02878*1.02812
04/09/2012 13:05:00*1.02866*1.02874*1.0289*1.02858
04/09/2012 13:10:00*1.02874*1.02869*1.02883*1.02845
04/09/2012 13:15:00*1.02869*1.02902*1.02908*1.02864
04/09/2012 13:20:00*1.02902*1.02894*1.02912*1.0289
04/09/2012 13:25:00*1.02894*1.02869*1.02909*1.0286
04/09/2012 13:30:00*1.02869*1.02826*1.02869*1.02821
04/09/2012 13:35:00*1.02826*1.02857*1.02857*1.02815
04/09/2012 13:40:00*1.02857*1.02846*1.02862*1.02837
04/09/2012 13:45:00*1.02846*1.02849*1.02851*1.02824
04/09/2012 13:50:00*1.02849*1.0284*1.02854*1.02834
04/09/2012 13:55:00*1.0284*1.02835*1.02847*1.0283
04/09/2012 14:00:00*1.02835*1.02836*1.02855*1.02833
04/09/2012 14:05:00*1.02836*1.02824*1.02844*1.02819
04/09/2012 14:10:00*1.02824*1.02819*1.02839*1.02817
04/09/2012 14:15:00*1.02819*1.02824*1.02827*1.02812
04/09/2012 14:20:00*1.02824*1.0281*1.02824*1.02807
04/09/2012 14:25:00*1.0281*1.02811*1.02813*1.02806
04/09/2012 14:30:00*1.02811*1.02808*1.02818*1.02807
04/09/2012 14:35:00*1.02808*1.02815*1.02824*1.02789
04/09/2012 14:40:00*1.02815*1.02829*1.02841*1.02814
04/09/2012 14:45:00*1.02829*1.02828*1.02851*1.02826
04/09/2012 14:50:00*1.02828*1.02838*1.02839*1.02822
04/09/2012 14:55:00*1.02838*1.02856*1.02861*1.02838
04/09/2012 15:00:00*1.02856*1.02864*1.02895*1.02848
04/09/2012 15:05:00*1.02864*1.02872*1.02904*1.02864
04/09/2012 15:10:00*1.02872*1.02898*1.02906*1.0287
04/09/2012 15:15:00*1.02898*1.02885*1.02903*1.02878
04/09/2012 15:20:00*1.02885*1.02871*1.02887*1.02866
04/09/2012 15:25:00*1.02871*1.0287*1.02886*1.0286
04/09/2012 15:30:00*1.0287*1.02864*1.02873*1.02848
04/09/2012 15:35:00*1.02864*1.02837*1.02864*1.02835
04/09/2012 15:40:00*1.02837*1.02833*1.02844*1.02822
04/09/2012 15:45:00*1.02833*1.02828*1.02841*1.02817
04/09/2012 15:50:00*1.02828*1.02832*1.0284*1.02818
04/09/2012 15:55:00*1.02832*1.02834*1.02838*1.02826
04/09/2012 16:00:00*1.02834*1.02828*1.02841*1.02822
04/09/2012 16:05:00*1.02828*1.02784*1.02831*1.02784
04/09/2012 16:10:00*1.02784*1.02766*1.0279*1.02766
04/09/2012 16:15:00*1.02766*1.02769*1.02786*1.02757
04/09/2012 16:20:00*1.02769*1.0279*1.02793*1.02743
04/09/2012 16:25:00*1.0279*1.02794*1.02801*1.02774
04/09/2012 16:30:00*1.02794*1.02816*1.02837*1.0278
04/09/2012 16:35:00*1.02816*1.02841*1.02854*1.02805
04/09/2012 16:40:00*1.02841*1.02836*1.02848*1.02831
04/09/2012 16:45:00*1.02836*1.02833*1.02842*1.0283
04/09/2012 16:50:00*1.02833*1.02826*1.0285*1.02826
04/09/2012 16:55:00*1.02826*1.02825*1.0283*1.02807
04/09/2012 17:00:00*1.02825*1.02842*1.02851*1.02811
