04/05/2012 17:05:00*1.02228*1.0231*1.0231*1.02224
04/05/2012 17:10:00*1.0231*1.02281*1.0231*1.02246
04/05/2012 17:15:00*1.02281*1.02299*1.02306*1.02275
04/05/2012 17:20:00*1.02299*1.02301*1.0232*1.02247
04/05/2012 17:25:00*1.02301*1.02305*1.02341*1.02299
04/05/2012 17:30:00*1.02305*1.02335*1.02335*1.02292
04/05/2012 17:35:00*1.02335*1.02327*1.02337*1.02323
04/05/2012 17:40:00*1.02327*1.02309*1.02335*1.02306
04/05/2012 17:45:00*1.02309*1.02334*1.02364*1.02304
04/05/2012 17:50:00*1.02334*1.02321*1.02344*1.02311
04/05/2012 17:55:00*1.02321*1.02317*1.02321*1.02278
04/05/2012 18:00:00*1.02317*1.02308*1.02321*1.02285
04/05/2012 18:05:00*1.02308*1.02327*1.02337*1.02299
04/05/2012 18:10:00*1.02327*1.02319*1.02327*1.02308
04/05/2012 18:15:00*1.02319*1.02315*1.02319*1.02304
04/05/2012 18:20:00*1.02315*1.02308*1.02323*1.02305
04/05/2012 18:25:00*1.02308*1.02304*1.02327*1.023
04/05/2012 18:30:00*1.02304*1.023*1.02311*1.02296
04/05/2012 18:35:00*1.023*1.02283*1.02303*1.02283
04/05/2012 18:40:00*1.02283*1.02262*1.02289*1.02258
04/05/2012 18:45:00*1.02262*1.02258*1.02268*1.02249
04/05/2012 18:50:00*1.02258*1.02254*1.02264*1.02254
04/05/2012 18:55:00*1.02254*1.02249*1.02259*1.02248
04/05/2012 19:00:00*1.02249*1.02248*1.02259*1.02248
04/05/2012 19:05:00*1.02248*1.02261*1.02261*1.02246
04/05/2012 19:10:00*1.02261*1.02241*1.02267*1.02239
04/05/2012 19:15:00*1.02241*1.0221*1.02249*1.0221
04/05/2012 19:20:00*1.0221*1.02215*1.02222*1.02195
04/05/2012 19:25:00*1.02215*1.02211*1.02218*1.0221
04/05/2012 19:30:00*1.02211*1.0221*1.0222*1.02207
04/05/2012 19:35:00*1.0221*1.02223*1.02223*1.02206
04/05/2012 19:40:00*1.02223*1.02234*1.02242*1.02216
04/05/2012 19:45:00*1.02234*1.02228*1.02236*1.02228
04/05/2012 19:50:00*1.02228*1.02205*1.0223*1.02197
04/05/2012 19:55:00*1.02205*1.02208*1.02212*1.02178
04/05/2012 20:00:00*1.02208*1.02227*1.02227*1.02205
04/05/2012 20:05:00*1.02227*1.0219*1.02227*1.0219
04/05/2012 20:10:00*1.0219*1.02184*1.02199*1.02165
04/05/2012 20:15:00*1.02184*1.02179*1.02184*1.02135
04/05/2012 20:20:00*1.02179*1.02171*1.02192*1.02168
04/05/2012 20:25:00*1.02171*1.02179*1.02182*1.02159
04/05/2012 20:30:00*1.02179*1.02188*1.02198*1.02171
04/05/2012 20:35:00*1.02188*1.02172*1.0222*1.02167
04/05/2012 20:40:00*1.02172*1.0218*1.02184*1.02156
04/05/2012 20:45:00*1.0218*1.02205*1.02207*1.02175
04/05/2012 20:50:00*1.02205*1.02279*1.02303*1.02205
04/05/2012 20:55:00*1.02279*1.02312*1.02321*1.02279
04/05/2012 21:00:00*1.02312*1.02284*1.02319*1.02284
04/05/2012 21:05:00*1.02284*1.02289*1.023*1.02283
04/05/2012 21:10:00*1.02289*1.02279*1.02295*1.02275
04/05/2012 21:15:00*1.02279*1.02308*1.02312*1.02273
04/05/2012 21:20:00*1.02308*1.0232*1.02334*1.023
04/05/2012 21:25:00*1.0232*1.02344*1.02363*1.0232
04/05/2012 21:30:00*1.02344*1.02331*1.02352*1.02331
04/05/2012 21:35:00*1.02331*1.02344*1.02346*1.02325
04/05/2012 21:40:00*1.02344*1.02363*1.02369*1.02344
04/05/2012 21:45:00*1.02363*1.02363*1.02368*1.02358
04/05/2012 21:50:00*1.02363*1.02397*1.02409*1.0236
04/05/2012 21:55:00*1.02397*1.02394*1.02397*1.0237
04/05/2012 22:00:00*1.02394*1.02372*1.02398*1.02372
04/05/2012 22:05:00*1.02372*1.02409*1.02409*1.02363
04/05/2012 22:10:00*1.02409*1.02421*1.0243*1.02409
04/05/2012 22:15:00*1.02421*1.02423*1.02425*1.02418
04/05/2012 22:20:00*1.02423*1.02404*1.02423*1.02404
04/05/2012 22:25:00*1.02404*1.02399*1.02404*1.02381
04/05/2012 22:30:00*1.02399*1.024*1.02406*1.02392
04/05/2012 22:35:00*1.024*1.02411*1.02411*1.02388
04/05/2012 22:40:00*1.02411*1.02413*1.02421*1.02409
04/05/2012 22:45:00*1.02413*1.02404*1.02415*1.02404
04/05/2012 22:50:00*1.02404*1.02405*1.0241*1.02393
04/05/2012 22:55:00*1.02405*1.02402*1.02409*1.02392
04/05/2012 23:00:00*1.02402*1.02398*1.02402*1.02389
04/05/2012 23:05:00*1.02398*1.02403*1.02408*1.02384
04/05/2012 23:10:00*1.02403*1.02399*1.02405*1.02396
04/05/2012 23:15:00*1.02399*1.02407*1.02407*1.02392
04/05/2012 23:20:00*1.02407*1.02404*1.02417*1.02395
04/05/2012 23:25:00*1.02404*1.02414*1.02416*1.02392
04/05/2012 23:30:00*1.02414*1.02414*1.02425*1.02411
04/05/2012 23:35:00*1.02414*1.02417*1.02419*1.02409
04/05/2012 23:40:00*1.02417*1.02409*1.02418*1.02406
04/05/2012 23:45:00*1.02409*1.02403*1.02416*1.02402
04/05/2012 23:50:00*1.02403*1.02393*1.02406*1.02386
04/05/2012 23:55:00*1.02393*1.02388*1.02399*1.02388
04/06/2012 00:00:00*1.02388*1.02364*1.0239*1.02347
04/06/2012 00:05:00*1.02364*1.0236*1.02366*1.02355
04/06/2012 00:10:00*1.0236*1.02349*1.02364*1.02349
04/06/2012 00:15:00*1.02349*1.02342*1.02352*1.02332
04/06/2012 00:20:00*1.02342*1.02412*1.02412*1.0234
04/06/2012 00:25:00*1.02412*1.02393*1.02412*1.02393
04/06/2012 00:30:00*1.02393*1.02405*1.02405*1.02389
04/06/2012 00:35:00*1.02405*1.02406*1.02412*1.02389
04/06/2012 00:40:00*1.02406*1.02414*1.0242*1.024
04/06/2012 00:45:00*1.02414*1.02405*1.02421*1.02402
04/06/2012 00:50:00*1.02405*1.02404*1.02412*1.02394
04/06/2012 00:55:00*1.02404*1.0241*1.02412*1.02404
04/06/2012 01:00:00*1.0241*1.02398*1.02412*1.02351
04/06/2012 01:05:00*1.02398*1.02381*1.02409*1.02377
04/06/2012 01:10:00*1.02381*1.02391*1.02391*1.02366
04/06/2012 01:15:00*1.02391*1.02397*1.02409*1.02383
04/06/2012 01:20:00*1.02397*1.02408*1.02411*1.02391
04/06/2012 01:25:00*1.02408*1.02416*1.02418*1.02403
04/06/2012 01:30:00*1.02416*1.02421*1.02429*1.02416
04/06/2012 01:35:00*1.02421*1.02424*1.02439*1.02417
04/06/2012 01:40:00*1.02424*1.02414*1.02425*1.02402
04/06/2012 01:45:00*1.02414*1.02403*1.02416*1.02402
04/06/2012 01:50:00*1.02403*1.02405*1.02414*1.02402
04/06/2012 01:55:00*1.02405*1.02402*1.02415*1.02394
04/06/2012 02:00:00*1.02402*1.02399*1.02408*1.02393
04/06/2012 02:05:00*1.02399*1.02384*1.02405*1.02365
04/06/2012 02:10:00*1.02384*1.02364*1.02391*1.02363
04/06/2012 02:15:00*1.02364*1.0236*1.02372*1.02349
04/06/2012 02:20:00*1.0236*1.02368*1.02374*1.02352
04/06/2012 02:25:00*1.02368*1.02364*1.02375*1.02364
04/06/2012 02:30:00*1.02364*1.02364*1.02382*1.02364
04/06/2012 02:35:00*1.02364*1.02366*1.02372*1.02364
04/06/2012 02:40:00*1.02366*1.02351*1.02381*1.02348
04/06/2012 02:45:00*1.02351*1.02355*1.02369*1.02347
04/06/2012 02:50:00*1.02355*1.02363*1.02368*1.02346
04/06/2012 02:55:00*1.02363*1.02354*1.02363*1.02349
04/06/2012 03:00:00*1.02354*1.02362*1.02368*1.02348
04/06/2012 03:05:00*1.02362*1.02393*1.02396*1.0236
04/06/2012 03:10:00*1.02393*1.02396*1.02413*1.02393
04/06/2012 03:15:00*1.02396*1.024*1.02408*1.02385
04/06/2012 03:20:00*1.024*1.02412*1.02417*1.02398
04/06/2012 03:25:00*1.02412*1.02404*1.02413*1.02403
04/06/2012 03:30:00*1.02404*1.02395*1.0241*1.02395
04/06/2012 03:35:00*1.02395*1.0239*1.02395*1.02388
04/06/2012 03:40:00*1.0239*1.02389*1.02391*1.02382
04/06/2012 03:45:00*1.02389*1.02385*1.02397*1.02381
04/06/2012 03:50:00*1.02385*1.02359*1.02391*1.02354
04/06/2012 03:55:00*1.02359*1.02312*1.02359*1.02293
04/06/2012 04:00:00*1.02312*1.02318*1.02319*1.023
04/06/2012 04:05:00*1.02318*1.02398*1.02402*1.02314
04/06/2012 04:10:00*1.02398*1.0241*1.02431*1.02398
04/06/2012 04:15:00*1.0241*1.02386*1.02411*1.02382
04/06/2012 04:20:00*1.02386*1.02391*1.02391*1.02382
04/06/2012 04:25:00*1.02391*1.02365*1.02396*1.02362
04/06/2012 04:30:00*1.02365*1.02364*1.02369*1.02359
04/06/2012 04:35:00*1.02364*1.02374*1.02379*1.02364
04/06/2012 04:40:00*1.02374*1.02389*1.02399*1.02369
04/06/2012 04:45:00*1.02389*1.02392*1.02404*1.02374
04/06/2012 04:50:00*1.02392*1.02394*1.02404*1.02389
04/06/2012 04:55:00*1.02394*1.02364*1.02394*1.02359
04/06/2012 05:00:00*1.02364*1.02364*1.02379*1.02349
04/06/2012 05:05:00*1.02364*1.02354*1.02369*1.02333
04/06/2012 05:10:00*1.02354*1.02354*1.02364*1.02349
04/06/2012 05:15:00*1.02354*1.0235*1.02359*1.02349
04/06/2012 05:20:00*1.0235*1.0234*1.0235*1.02339
04/06/2012 05:25:00*1.0234*1.02341*1.02354*1.02334
04/06/2012 05:30:00*1.02341*1.02339*1.0235*1.02335
04/06/2012 05:35:00*1.02339*1.02351*1.02355*1.02339
04/06/2012 05:40:00*1.02351*1.02347*1.02354*1.02344
04/06/2012 05:45:00*1.02347*1.02344*1.02355*1.02342
04/06/2012 05:50:00*1.02344*1.0233*1.02345*1.02321
04/06/2012 05:55:00*1.0233*1.02334*1.02334*1.02317
04/06/2012 06:00:00*1.02334*1.02324*1.02334*1.0232
04/06/2012 06:05:00*1.02324*1.02334*1.02337*1.02324
04/06/2012 06:10:00*1.02334*1.02334*1.02349*1.02329
04/06/2012 06:15:00*1.02334*1.02344*1.02344*1.02329
04/06/2012 06:20:00*1.02344*1.02359*1.02364*1.02344
04/06/2012 06:25:00*1.02359*1.02339*1.02359*1.02329
04/06/2012 06:30:00*1.02339*1.02347*1.02349*1.02336
04/06/2012 06:35:00*1.02347*1.02357*1.02359*1.02343
04/06/2012 06:40:00*1.02357*1.02359*1.02364*1.0235
04/06/2012 06:45:00*1.02359*1.02354*1.02359*1.0235
04/06/2012 06:50:00*1.02354*1.02359*1.02361*1.02352
04/06/2012 06:55:00*1.02359*1.02435*1.02444*1.02348
04/06/2012 07:00:00*1.02435*1.02425*1.02472*1.02422
04/06/2012 07:05:00*1.02425*1.02449*1.02454*1.02409
04/06/2012 07:10:00*1.02449*1.02437*1.02449*1.02436
04/06/2012 07:15:00*1.02437*1.02432*1.0244*1.0243
04/06/2012 07:20:00*1.02432*1.02431*1.02433*1.02412
04/06/2012 07:25:00*1.02431*1.02382*1.02443*1.0237
04/06/2012 07:30:00*1.02382*1.02371*1.02396*1.02366
04/06/2012 07:35:00*1.02371*1.02389*1.02394*1.02367
04/06/2012 07:40:00*1.02389*1.02421*1.02424*1.0238
04/06/2012 07:45:00*1.02421*1.0244*1.02445*1.02394
04/06/2012 07:50:00*1.0244*1.02488*1.02492*1.02434
04/06/2012 07:55:00*1.02488*1.025*1.02509*1.02472
04/06/2012 08:00:00*1.025*1.02444*1.02534*1.02434
04/06/2012 08:05:00*1.02444*1.02436*1.02448*1.02433
04/06/2012 08:10:00*1.02436*1.02419*1.02436*1.02414
04/06/2012 08:15:00*1.02419*1.02417*1.02424*1.02396
04/06/2012 08:20:00*1.02417*1.02449*1.02534*1.02417
04/06/2012 08:25:00*1.02449*1.02444*1.0245*1.02416
04/06/2012 08:30:00*1.02444*1.02425*1.02485*1.02425
04/06/2012 08:35:00*1.02425*1.02754*1.02754*1.02273
04/06/2012 08:40:00*1.02754*1.02689*1.02796*1.02598
04/06/2012 08:45:00*1.02689*1.02811*1.02959*1.02686
04/06/2012 08:50:00*1.02811*1.02719*1.02877*1.02719
04/06/2012 08:55:00*1.02719*1.02795*1.02809*1.02658
04/06/2012 09:00:00*1.02795*1.02699*1.02824*1.02689
04/06/2012 09:05:00*1.02699*1.02421*1.02752*1.02419
04/06/2012 09:10:00*1.02421*1.02499*1.02509*1.02409
04/06/2012 09:15:00*1.02499*1.02437*1.02559*1.02415
04/06/2012 09:20:00*1.02437*1.02447*1.02481*1.02415
04/06/2012 09:25:00*1.02447*1.02557*1.02564*1.02437
04/06/2012 09:30:00*1.02557*1.02568*1.02584*1.02544
04/06/2012 09:35:00*1.02568*1.02594*1.02649*1.02568
04/06/2012 09:40:00*1.02594*1.02577*1.02619*1.02554
04/06/2012 09:45:00*1.02577*1.02584*1.02586*1.02549
04/06/2012 09:50:00*1.02584*1.0258*1.02602*1.0255
04/06/2012 09:55:00*1.0258*1.02613*1.02616*1.02568
04/06/2012 10:00:00*1.02613*1.0263*1.02654*1.02582
04/06/2012 10:05:00*1.0263*1.02677*1.02706*1.02629
04/06/2012 10:10:00*1.02677*1.02724*1.02728*1.02675
04/06/2012 10:15:00*1.02724*1.02682*1.02724*1.02681
04/06/2012 10:20:00*1.02682*1.02707*1.02736*1.02678
04/06/2012 10:25:00*1.02707*1.02759*1.02762*1.02696
04/06/2012 10:30:00*1.02759*1.02752*1.02785*1.02726
04/06/2012 10:35:00*1.02752*1.0278*1.02785*1.02752
04/06/2012 10:40:00*1.0278*1.02774*1.02791*1.02766
04/06/2012 10:45:00*1.02774*1.02786*1.02792*1.02768
04/06/2012 10:50:00*1.02786*1.02819*1.0282*1.02778
04/06/2012 10:55:00*1.02819*1.02823*1.02833*1.02807
04/06/2012 11:00:00*1.02823*1.02834*1.02839*1.02815
04/06/2012 11:05:00*1.02834*1.02772*1.02853*1.02757
04/06/2012 11:10:00*1.02772*1.02794*1.02815*1.02772
04/06/2012 11:15:00*1.02794*1.02792*1.02819*1.02787
04/06/2012 11:20:00*1.02792*1.02798*1.02803*1.02777
04/06/2012 11:25:00*1.02798*1.02777*1.028*1.02775
04/06/2012 11:30:00*1.02777*1.02816*1.02816*1.02777
04/06/2012 11:35:00*1.02816*1.02794*1.02823*1.02794
04/06/2012 11:40:00*1.02794*1.02785*1.02794*1.02784
04/06/2012 11:45:00*1.02785*1.02801*1.02801*1.02781
04/06/2012 11:50:00*1.02801*1.02805*1.02824*1.02797
04/06/2012 11:55:00*1.02805*1.02814*1.02816*1.02805
04/06/2012 12:00:00*1.02814*1.02808*1.02817*1.02802
04/06/2012 12:05:00*1.02808*1.02803*1.02809*1.02802
04/06/2012 12:10:00*1.02803*1.02809*1.02822*1.02796
04/06/2012 12:15:00*1.02809*1.0281*1.02816*1.02807
04/06/2012 12:20:00*1.0281*1.02806*1.02823*1.02806
04/06/2012 12:25:00*1.02806*1.02786*1.02808*1.02769
04/06/2012 12:30:00*1.02786*1.02774*1.028*1.02763
04/06/2012 12:35:00*1.02774*1.02787*1.02805*1.02767
04/06/2012 12:40:00*1.02787*1.02777*1.02794*1.02774
04/06/2012 12:45:00*1.02777*1.02762*1.02779*1.02754
04/06/2012 12:50:00*1.02762*1.02756*1.02773*1.02756
04/06/2012 12:55:00*1.02756*1.0277*1.02773*1.02739
04/06/2012 13:00:00*1.0277*1.02767*1.02773*1.02755
04/06/2012 13:05:00*1.02767*1.02802*1.02812*1.02746
04/06/2012 13:10:00*1.02802*1.02801*1.0281*1.02781
04/06/2012 13:15:00*1.02801*1.02743*1.02805*1.02737
04/06/2012 13:20:00*1.02743*1.02732*1.02756*1.02706
04/06/2012 13:25:00*1.02732*1.02749*1.0276*1.0273
04/06/2012 13:30:00*1.02749*1.02749*1.02772*1.02735
04/06/2012 13:35:00*1.02749*1.02742*1.02752*1.02742
04/06/2012 13:40:00*1.02742*1.02746*1.02774*1.02742
04/06/2012 13:45:00*1.02746*1.02782*1.02791*1.02733
04/06/2012 13:50:00*1.02782*1.02789*1.02792*1.02769
04/06/2012 13:55:00*1.02789*1.02794*1.02803*1.02789
04/06/2012 14:00:00*1.02794*1.02783*1.02802*1.02779
04/06/2012 14:05:00*1.02783*1.0276*1.02783*1.02757
04/06/2012 14:10:00*1.0276*1.02787*1.02787*1.02744
04/06/2012 14:15:00*1.02787*1.02755*1.02799*1.02751
04/06/2012 14:20:00*1.02755*1.02763*1.02773*1.02737
04/06/2012 14:25:00*1.02763*1.0273*1.02767*1.02712
04/06/2012 14:30:00*1.0273*1.02717*1.02733*1.02707
04/06/2012 14:35:00*1.02717*1.02718*1.02727*1.02708
04/06/2012 14:40:00*1.02718*1.0276*1.02776*1.02716
04/06/2012 14:45:00*1.0276*1.02753*1.02776*1.02732
04/06/2012 14:50:00*1.02753*1.02718*1.02772*1.02714
04/06/2012 14:55:00*1.02718*1.02772*1.0278*1.02714
04/06/2012 15:00:00*1.02772*1.02771*1.02776*1.02755
04/06/2012 15:05:00*1.02771*1.02784*1.02784*1.02755
04/06/2012 15:10:00*1.02784*1.02768*1.02784*1.02758
04/06/2012 15:15:00*1.02768*1.02771*1.0278*1.02755
04/06/2012 15:20:00*1.02771*1.02769*1.02784*1.02767
04/06/2012 15:25:00*1.02769*1.02774*1.02782*1.02769
04/06/2012 15:30:00*1.02774*1.02766*1.02783*1.02765
04/06/2012 15:35:00*1.02766*1.02749*1.02778*1.02706
04/06/2012 15:40:00*1.02749*1.02746*1.02756*1.02735
04/06/2012 15:45:00*1.02746*1.02765*1.02772*1.02745
04/06/2012 15:50:00*1.02765*1.02758*1.02782*1.02753
04/06/2012 15:55:00*1.02758*1.02808*1.02809*1.02758
04/06/2012 16:00:00*1.02808*1.02778*1.0281*1.02778
04/06/2012 16:05:00*1.02778*1.02797*1.02797*1.02756
04/06/2012 16:10:00*1.02797*1.02784*1.02806*1.0274
04/06/2012 16:15:00*1.02784*1.02759*1.02784*1.02729
04/06/2012 16:20:00*1.02759*1.02747*1.02759*1.02729
04/06/2012 16:25:00*1.02747*1.02736*1.02747*1.02711
04/06/2012 16:30:00*1.02736*1.02684*1.02738*1.02678
04/06/2012 16:35:00*1.02684*1.02705*1.02723*1.02665
04/06/2012 16:40:00*1.02705*1.02713*1.02755*1.02705
04/06/2012 16:45:00*1.02713*1.02647*1.02713*1.02647
04/06/2012 16:50:00*1.02647*1.02674*1.02674*1.02637
04/06/2012 16:55:00*1.02674*1.02655*1.02676*1.0265
