04/04/2012 17:05:00*1.02272*1.02257*1.0229*1.02247
04/04/2012 17:10:00*1.02257*1.02281*1.02314*1.02222
04/04/2012 17:15:00*1.02281*1.02246*1.02281*1.02223
04/04/2012 17:20:00*1.02246*1.02237*1.02246*1.02237
04/04/2012 17:25:00*1.02237*1.02266*1.02277*1.02229
04/04/2012 17:30:00*1.02266*1.02244*1.02276*1.02228
04/04/2012 17:35:00*1.02244*1.02238*1.02263*1.02233
04/04/2012 17:40:00*1.02238*1.02238*1.02284*1.02216
04/04/2012 17:45:00*1.02238*1.02231*1.02253*1.02218
04/04/2012 17:50:00*1.02231*1.02221*1.02238*1.02204
04/04/2012 17:55:00*1.02221*1.02205*1.02247*1.02205
04/04/2012 18:00:00*1.02205*1.02179*1.02225*1.02179
04/04/2012 18:05:00*1.02179*1.02276*1.02279*1.02179
04/04/2012 18:10:00*1.02276*1.02249*1.02279*1.02223
04/04/2012 18:15:00*1.02249*1.02267*1.02298*1.02245
04/04/2012 18:20:00*1.02267*1.02239*1.02293*1.02233
04/04/2012 18:25:00*1.02239*1.02271*1.02289*1.02234
04/04/2012 18:30:00*1.02271*1.0229*1.02292*1.02266
04/04/2012 18:35:00*1.0229*1.02295*1.02313*1.02279
04/04/2012 18:40:00*1.02295*1.02303*1.02313*1.02261
04/04/2012 18:45:00*1.02303*1.02297*1.0231*1.02294
04/04/2012 18:50:00*1.02297*1.02329*1.02363*1.02297
04/04/2012 18:55:00*1.02329*1.02324*1.0234*1.02315
04/04/2012 19:00:00*1.02324*1.02341*1.02351*1.02318
04/04/2012 19:05:00*1.02341*1.02359*1.02362*1.02334
04/04/2012 19:10:00*1.02359*1.02343*1.02363*1.02336
04/04/2012 19:15:00*1.02343*1.02309*1.02348*1.02297
04/04/2012 19:20:00*1.02309*1.02326*1.02332*1.02302
04/04/2012 19:25:00*1.02326*1.02341*1.02349*1.02313
04/04/2012 19:30:00*1.02341*1.02387*1.02387*1.0234
04/04/2012 19:35:00*1.02387*1.02352*1.02394*1.02333
04/04/2012 19:40:00*1.02352*1.02384*1.02411*1.02348
04/04/2012 19:45:00*1.02384*1.02412*1.02423*1.02377
04/04/2012 19:50:00*1.02412*1.02406*1.02436*1.02396
04/04/2012 19:55:00*1.02406*1.0243*1.02445*1.02394
04/04/2012 20:00:00*1.0243*1.02409*1.02436*1.02406
04/04/2012 20:05:00*1.02409*1.02367*1.02416*1.02367
04/04/2012 20:10:00*1.02367*1.02396*1.02416*1.02365
04/04/2012 20:15:00*1.02396*1.02382*1.02407*1.02377
04/04/2012 20:20:00*1.02382*1.02407*1.02415*1.02382
04/04/2012 20:25:00*1.02407*1.0239*1.0241*1.0239
04/04/2012 20:30:00*1.0239*1.02381*1.02397*1.02371
04/04/2012 20:35:00*1.02381*1.0238*1.02387*1.02372
04/04/2012 20:40:00*1.0238*1.02382*1.02396*1.02372
04/04/2012 20:45:00*1.02382*1.02385*1.02389*1.02374
04/04/2012 20:50:00*1.02385*1.02382*1.02389*1.02356
04/04/2012 20:55:00*1.02382*1.02386*1.02389*1.02373
04/04/2012 21:00:00*1.02386*1.02407*1.02419*1.02383
04/04/2012 21:05:00*1.02407*1.02397*1.02414*1.02378
04/04/2012 21:10:00*1.02397*1.02364*1.02402*1.02359
04/04/2012 21:15:00*1.02364*1.02382*1.02387*1.02364
04/04/2012 21:20:00*1.02382*1.02408*1.02411*1.02353
04/04/2012 21:25:00*1.02408*1.02391*1.02408*1.02374
04/04/2012 21:30:00*1.02391*1.02371*1.02392*1.02366
04/04/2012 21:35:00*1.02371*1.02273*1.02385*1.02273
04/04/2012 21:40:00*1.02273*1.02324*1.02331*1.02272
04/04/2012 21:45:00*1.02324*1.02284*1.02333*1.02267
04/04/2012 21:50:00*1.02284*1.02282*1.02303*1.02256
04/04/2012 21:55:00*1.02282*1.02317*1.02326*1.02279
04/04/2012 22:00:00*1.02317*1.02348*1.02358*1.02317
04/04/2012 22:05:00*1.02348*1.02378*1.02381*1.02344
04/04/2012 22:10:00*1.02378*1.02394*1.02401*1.02361
04/04/2012 22:15:00*1.02394*1.02402*1.02417*1.02387
04/04/2012 22:20:00*1.02402*1.0238*1.02413*1.02373
04/04/2012 22:25:00*1.0238*1.02381*1.02396*1.02375
04/04/2012 22:30:00*1.02381*1.02391*1.02424*1.02381
04/04/2012 22:35:00*1.02391*1.02441*1.02447*1.02358
04/04/2012 22:40:00*1.02441*1.02407*1.02441*1.02404
04/04/2012 22:45:00*1.02407*1.02452*1.02453*1.02407
04/04/2012 22:50:00*1.02452*1.02478*1.02488*1.02439
04/04/2012 22:55:00*1.02478*1.02509*1.02509*1.0247
04/04/2012 23:00:00*1.02509*1.02515*1.02539*1.02496
04/04/2012 23:05:00*1.02515*1.02514*1.0253*1.02489
04/04/2012 23:10:00*1.02514*1.02515*1.02531*1.02498
04/04/2012 23:15:00*1.02515*1.02508*1.02521*1.02503
04/04/2012 23:20:00*1.02508*1.02537*1.02539*1.02506
04/04/2012 23:25:00*1.02537*1.02545*1.02558*1.02534
04/04/2012 23:30:00*1.02545*1.02554*1.0256*1.02535
04/04/2012 23:35:00*1.02554*1.02601*1.02601*1.02546
04/04/2012 23:40:00*1.02601*1.02622*1.02622*1.02574
04/04/2012 23:45:00*1.02622*1.02586*1.02622*1.02576
04/04/2012 23:50:00*1.02586*1.02621*1.02621*1.02583
04/04/2012 23:55:00*1.02621*1.02596*1.0263*1.0259
04/05/2012 00:00:00*1.02596*1.02638*1.02669*1.02593
04/05/2012 00:05:00*1.02638*1.02615*1.02675*1.02608
04/05/2012 00:10:00*1.02615*1.02562*1.02615*1.02546
04/05/2012 00:15:00*1.02562*1.02592*1.02596*1.02558
04/05/2012 00:20:00*1.02592*1.02603*1.02603*1.02574
04/05/2012 00:25:00*1.02603*1.02607*1.02622*1.02596
04/05/2012 00:30:00*1.02607*1.02596*1.02624*1.02592
04/05/2012 00:35:00*1.02596*1.02557*1.02599*1.02556
04/05/2012 00:40:00*1.02557*1.02567*1.02576*1.02557
04/05/2012 00:45:00*1.02567*1.02577*1.02591*1.02562
04/05/2012 00:50:00*1.02577*1.02558*1.02581*1.02553
04/05/2012 00:55:00*1.02558*1.02594*1.02598*1.02558
04/05/2012 01:00:00*1.02594*1.0259*1.02613*1.02588
04/05/2012 01:05:00*1.0259*1.02632*1.02655*1.0259
04/05/2012 01:10:00*1.02632*1.02591*1.02652*1.02576
04/05/2012 01:15:00*1.02591*1.02578*1.02604*1.0257
04/05/2012 01:20:00*1.02578*1.02567*1.02583*1.0256
04/05/2012 01:25:00*1.02567*1.02553*1.02573*1.02544
04/05/2012 01:30:00*1.02553*1.02557*1.02581*1.02541
04/05/2012 01:35:00*1.02557*1.02595*1.02595*1.02556
04/05/2012 01:40:00*1.02595*1.02604*1.02612*1.02586
04/05/2012 01:45:00*1.02604*1.0261*1.02613*1.02591
04/05/2012 01:50:00*1.0261*1.02609*1.02613*1.026
04/05/2012 01:55:00*1.02609*1.0259*1.02627*1.0258
04/05/2012 02:00:00*1.0259*1.02622*1.02636*1.0259
04/05/2012 02:05:00*1.02622*1.02629*1.02639*1.02607
04/05/2012 02:10:00*1.02629*1.02676*1.02696*1.0262
04/05/2012 02:15:00*1.02676*1.02694*1.02696*1.02653
04/05/2012 02:20:00*1.02694*1.02671*1.02708*1.0265
04/05/2012 02:25:00*1.02671*1.02685*1.02694*1.02646
04/05/2012 02:30:00*1.02685*1.02724*1.02736*1.02666
04/05/2012 02:35:00*1.02724*1.02702*1.02758*1.02701
04/05/2012 02:40:00*1.02702*1.02675*1.02716*1.02648
04/05/2012 02:45:00*1.02675*1.02623*1.02685*1.0262
04/05/2012 02:50:00*1.02623*1.02644*1.02654*1.02616
04/05/2012 02:55:00*1.02644*1.02599*1.02653*1.02592
04/05/2012 03:00:00*1.02599*1.02681*1.02684*1.02596
04/05/2012 03:05:00*1.02681*1.02631*1.02681*1.02631
04/05/2012 03:10:00*1.02631*1.02634*1.0265*1.02622
04/05/2012 03:15:00*1.02634*1.02603*1.02647*1.02603
04/05/2012 03:20:00*1.02603*1.0255*1.02618*1.02546
04/05/2012 03:25:00*1.0255*1.02543*1.02572*1.02543
04/05/2012 03:30:00*1.02543*1.02563*1.02568*1.02539
04/05/2012 03:35:00*1.02563*1.02531*1.0257*1.02514
04/05/2012 03:40:00*1.02531*1.02531*1.02546*1.02522
04/05/2012 03:45:00*1.02531*1.02571*1.02584*1.02526
04/05/2012 03:50:00*1.02571*1.02564*1.02576*1.02555
04/05/2012 03:55:00*1.02564*1.0261*1.02629*1.02564
04/05/2012 04:00:00*1.0261*1.02609*1.02629*1.02597
04/05/2012 04:05:00*1.02609*1.02639*1.0264*1.02603
04/05/2012 04:10:00*1.02639*1.02628*1.02639*1.0262
04/05/2012 04:15:00*1.02628*1.0259*1.02635*1.02581
04/05/2012 04:20:00*1.0259*1.02575*1.0259*1.02562
04/05/2012 04:25:00*1.02575*1.02564*1.02585*1.02558
04/05/2012 04:30:00*1.02564*1.02538*1.02583*1.02534
04/05/2012 04:35:00*1.02538*1.02561*1.02564*1.0252
04/05/2012 04:40:00*1.02561*1.02556*1.02562*1.0253
04/05/2012 04:45:00*1.02556*1.02534*1.02557*1.02519
04/05/2012 04:50:00*1.02534*1.02521*1.02557*1.02517
04/05/2012 04:55:00*1.02521*1.02574*1.0258*1.02506
04/05/2012 05:00:00*1.02574*1.02598*1.02606*1.02558
04/05/2012 05:05:00*1.02598*1.02594*1.02642*1.02586
04/05/2012 05:10:00*1.02594*1.02598*1.0261*1.02587
04/05/2012 05:15:00*1.02598*1.02565*1.02612*1.02556
04/05/2012 05:20:00*1.02565*1.02593*1.02597*1.02543
04/05/2012 05:25:00*1.02593*1.02593*1.02609*1.02571
04/05/2012 05:30:00*1.02593*1.02646*1.02655*1.02591
04/05/2012 05:35:00*1.02646*1.02667*1.02668*1.02625
04/05/2012 05:40:00*1.02667*1.02635*1.0267*1.02627
04/05/2012 05:45:00*1.02635*1.02558*1.02641*1.02539
04/05/2012 05:50:00*1.02558*1.02523*1.02583*1.02518
04/05/2012 05:55:00*1.02523*1.02505*1.02543*1.02481
04/05/2012 06:00:00*1.02505*1.02496*1.02522*1.02469
04/05/2012 06:05:00*1.02496*1.02493*1.02544*1.02483
04/05/2012 06:10:00*1.02493*1.02477*1.02528*1.02477
04/05/2012 06:15:00*1.02477*1.02505*1.02524*1.02476
04/05/2012 06:20:00*1.02505*1.02525*1.02539*1.02499
04/05/2012 06:25:00*1.02525*1.02571*1.02574*1.02518
04/05/2012 06:30:00*1.02571*1.02559*1.02589*1.02552
04/05/2012 06:35:00*1.02559*1.02532*1.02566*1.02517
04/05/2012 06:40:00*1.02532*1.02543*1.02559*1.02529
04/05/2012 06:45:00*1.02543*1.02551*1.02555*1.02521
04/05/2012 06:50:00*1.02551*1.02543*1.0257*1.02535
04/05/2012 06:55:00*1.02543*1.02531*1.02561*1.0252
04/05/2012 07:00:00*1.02531*1.02544*1.0255*1.02515
04/05/2012 07:05:00*1.02544*1.02505*1.02557*1.0249
04/05/2012 07:10:00*1.02505*1.02483*1.02534*1.02481
04/05/2012 07:15:00*1.02483*1.02538*1.0254*1.02473
04/05/2012 07:20:00*1.02538*1.02578*1.0258*1.02533
04/05/2012 07:25:00*1.02578*1.02571*1.02585*1.02565
04/05/2012 07:30:00*1.02571*1.02619*1.02621*1.02567
04/05/2012 07:35:00*1.02619*1.02655*1.02659*1.02609
04/05/2012 07:40:00*1.02655*1.02695*1.02695*1.02645
04/05/2012 07:45:00*1.02695*1.02666*1.02698*1.02645
04/05/2012 07:50:00*1.02666*1.02682*1.02684*1.02665
04/05/2012 07:55:00*1.02682*1.02751*1.02752*1.02679
04/05/2012 08:00:00*1.02751*1.02696*1.02763*1.02695
04/05/2012 08:05:00*1.02696*1.02667*1.02708*1.02667
04/05/2012 08:10:00*1.02667*1.02631*1.02711*1.02631
04/05/2012 08:15:00*1.02631*1.02592*1.02651*1.02584
04/05/2012 08:20:00*1.02592*1.02595*1.02625*1.02591
04/05/2012 08:25:00*1.02595*1.02554*1.02605*1.0254
04/05/2012 08:30:00*1.02554*1.02613*1.02613*1.02498
04/05/2012 08:35:00*1.02613*1.02148*1.02613*1.02079
04/05/2012 08:40:00*1.02148*1.02189*1.02258*1.02148
04/05/2012 08:45:00*1.02189*1.02179*1.02204*1.02138
04/05/2012 08:50:00*1.02179*1.02133*1.02184*1.02131
04/05/2012 08:55:00*1.02133*1.02055*1.02138*1.02048
04/05/2012 09:00:00*1.02055*1.02141*1.02144*1.02053
04/05/2012 09:05:00*1.02141*1.0218*1.02194*1.0213
04/05/2012 09:10:00*1.0218*1.02151*1.02184*1.02144
04/05/2012 09:15:00*1.02151*1.02101*1.02164*1.02096
04/05/2012 09:20:00*1.02101*1.0206*1.02106*1.0206
04/05/2012 09:25:00*1.0206*1.02016*1.02074*1.02008
04/05/2012 09:30:00*1.02016*1.02049*1.02057*1.02016
04/05/2012 09:35:00*1.02049*1.02155*1.02158*1.02044
04/05/2012 09:40:00*1.02155*1.02151*1.02159*1.02109
04/05/2012 09:45:00*1.02151*1.02206*1.02223*1.02141
04/05/2012 09:50:00*1.02206*1.02155*1.02217*1.0214
04/05/2012 09:55:00*1.02155*1.0214*1.02208*1.02138
04/05/2012 10:00:00*1.0214*1.02148*1.02182*1.02129
04/05/2012 10:05:00*1.02148*1.02182*1.02215*1.02132
04/05/2012 10:10:00*1.02182*1.02154*1.02203*1.02145
04/05/2012 10:15:00*1.02154*1.02075*1.02165*1.02075
04/05/2012 10:20:00*1.02075*1.02121*1.02149*1.02066
04/05/2012 10:25:00*1.02121*1.02116*1.02134*1.02101
04/05/2012 10:30:00*1.02116*1.02086*1.02131*1.02075
04/05/2012 10:35:00*1.02086*1.02125*1.02149*1.02078
04/05/2012 10:40:00*1.02125*1.02186*1.02196*1.02118
04/05/2012 10:45:00*1.02186*1.02192*1.02209*1.02169
04/05/2012 10:50:00*1.02192*1.02199*1.02222*1.02168
04/05/2012 10:55:00*1.02199*1.02198*1.02211*1.02181
04/05/2012 11:00:00*1.02198*1.02199*1.02249*1.02185
04/05/2012 11:05:00*1.02199*1.02191*1.02203*1.02163
04/05/2012 11:10:00*1.02191*1.02191*1.02212*1.02185
04/05/2012 11:15:00*1.02191*1.02204*1.02224*1.0218
04/05/2012 11:20:00*1.02204*1.02263*1.02282*1.02196
04/05/2012 11:25:00*1.02263*1.02241*1.02282*1.02232
04/05/2012 11:30:00*1.02241*1.02241*1.02244*1.02211
04/05/2012 11:35:00*1.02241*1.02242*1.02253*1.02201
04/05/2012 11:40:00*1.02242*1.02214*1.02242*1.02211
04/05/2012 11:45:00*1.02214*1.02225*1.02233*1.02201
04/05/2012 11:50:00*1.02225*1.02248*1.02254*1.02211
04/05/2012 11:55:00*1.02248*1.02278*1.02283*1.02248
04/05/2012 12:00:00*1.02278*1.0228*1.02293*1.02252
04/05/2012 12:05:00*1.0228*1.02272*1.02304*1.02272
04/05/2012 12:10:00*1.02272*1.02285*1.02286*1.02264
04/05/2012 12:15:00*1.02285*1.02292*1.0231*1.02274
04/05/2012 12:20:00*1.02292*1.02325*1.02329*1.02287
04/05/2012 12:25:00*1.02325*1.02344*1.02354*1.0232
04/05/2012 12:30:00*1.02344*1.02355*1.02372*1.02316
04/05/2012 12:35:00*1.02355*1.02372*1.02384*1.02352
04/05/2012 12:40:00*1.02372*1.02384*1.02394*1.02363
04/05/2012 12:45:00*1.02384*1.02401*1.02403*1.02375
04/05/2012 12:50:00*1.02401*1.02389*1.02417*1.02389
04/05/2012 12:55:00*1.02389*1.02421*1.0244*1.02383
04/05/2012 13:00:00*1.02421*1.02409*1.02435*1.02402
04/05/2012 13:05:00*1.02409*1.0239*1.02425*1.0239
04/05/2012 13:10:00*1.0239*1.02394*1.02394*1.02375
04/05/2012 13:15:00*1.02394*1.02387*1.024*1.02382
04/05/2012 13:20:00*1.02387*1.02372*1.02399*1.02366
04/05/2012 13:25:00*1.02372*1.02362*1.02378*1.02359
04/05/2012 13:30:00*1.02362*1.02391*1.02394*1.02362
04/05/2012 13:35:00*1.02391*1.02414*1.02417*1.02388
04/05/2012 13:40:00*1.02414*1.02416*1.02425*1.02406
04/05/2012 13:45:00*1.02416*1.02403*1.02416*1.02397
04/05/2012 13:50:00*1.02403*1.02381*1.02411*1.02376
04/05/2012 13:55:00*1.02381*1.02347*1.02397*1.02344
04/05/2012 14:00:00*1.02347*1.02333*1.02354*1.02314
04/05/2012 14:05:00*1.02333*1.02279*1.02333*1.02258
04/05/2012 14:10:00*1.02279*1.02305*1.02311*1.02276
04/05/2012 14:15:00*1.02305*1.02293*1.02318*1.02287
04/05/2012 14:20:00*1.02293*1.02268*1.02298*1.02265
04/05/2012 14:25:00*1.02268*1.02268*1.02283*1.02251
04/05/2012 14:30:00*1.02268*1.02258*1.02268*1.02242
04/05/2012 14:35:00*1.02258*1.02248*1.02271*1.0224
04/05/2012 14:40:00*1.02248*1.02246*1.02257*1.02243
04/05/2012 14:45:00*1.02246*1.02239*1.02249*1.0223
04/05/2012 14:50:00*1.02239*1.02255*1.02257*1.02238
04/05/2012 14:55:00*1.02255*1.02237*1.02259*1.02231
04/05/2012 15:00:00*1.02237*1.02274*1.02281*1.02222
04/05/2012 15:05:00*1.02274*1.02288*1.02296*1.0225
04/05/2012 15:10:00*1.02288*1.02291*1.023*1.02285
04/05/2012 15:15:00*1.02291*1.02284*1.02294*1.02278
04/05/2012 15:20:00*1.02284*1.02261*1.02292*1.02253
04/05/2012 15:25:00*1.02261*1.02253*1.02266*1.02246
04/05/2012 15:30:00*1.02253*1.02304*1.02313*1.02253
04/05/2012 15:35:00*1.02304*1.02307*1.02315*1.02294
04/05/2012 15:40:00*1.02307*1.02316*1.02331*1.02295
04/05/2012 15:45:00*1.02316*1.02325*1.02334*1.02312
04/05/2012 15:50:00*1.02325*1.02348*1.02352*1.02321
04/05/2012 15:55:00*1.02348*1.02361*1.02363*1.02339
04/05/2012 16:00:00*1.02361*1.02373*1.02382*1.02355
04/05/2012 16:05:00*1.02373*1.02325*1.0238*1.02313
04/05/2012 16:10:00*1.02325*1.023*1.02327*1.02294
04/05/2012 16:15:00*1.023*1.02349*1.02351*1.02295
04/05/2012 16:20:00*1.02349*1.02321*1.02372*1.02317
04/05/2012 16:25:00*1.02321*1.02369*1.02396*1.02316
04/05/2012 16:30:00*1.02369*1.02345*1.02377*1.02345
04/05/2012 16:35:00*1.02345*1.02351*1.02363*1.02345
04/05/2012 16:40:00*1.02351*1.02363*1.02363*1.02343
04/05/2012 16:45:00*1.02363*1.02364*1.02372*1.02352
04/05/2012 16:50:00*1.02364*1.0231*1.02366*1.0231
04/05/2012 16:55:00*1.0231*1.02297*1.02326*1.02293
04/05/2012 17:00:00*1.02297*1.02228*1.02305*1.02228
